QuoVadis Homepage
2026-10-10T09:19:38.0987537Z
2026-09-30 12:41:32_joined
Joined from 2026-09-30 12:41:32
Joined with 2026-09-20 13:19:43
Blue
428.21
2026-09-30T08:36:36Z
426.44
2026-09-30T08:36:53Z
425.27
2026-09-30T08:37:04Z
423.53
2026-09-30T08:37:24Z
423.28
2026-09-30T08:37:39Z
422.86
2026-09-30T08:37:44Z
422.82
2026-09-30T08:37:58Z
422.68
2026-09-30T08:38:12Z
422.31
2026-09-30T08:38:32Z
421.59
2026-09-30T08:38:50Z
421.59
2026-09-30T08:38:51Z
421.82
2026-09-30T08:39:09Z
422.5
2026-09-30T08:39:24Z
422.22
2026-09-30T08:39:34Z
421.98
2026-09-30T08:39:48Z
421.86
2026-09-30T08:39:59Z
421.71
2026-09-30T08:40:11Z
421.43
2026-09-30T08:40:27Z
421.7
2026-09-30T08:40:49Z
421.25
2026-09-30T08:41:18Z
420.73
2026-09-30T08:41:52Z
420.58
2026-09-30T08:42:04Z
420.41
2026-09-30T08:42:32Z
420.36
2026-09-30T08:42:34Z
420.12
2026-09-30T08:43:05Z
420.08
2026-09-30T08:43:16Z
419.96
2026-09-30T08:43:50Z
419.89
2026-09-30T08:44:00Z
419.55
2026-09-30T08:44:24Z
419.5
2026-09-30T08:44:27Z
420.68
2026-09-30T08:44:44Z
421.72
2026-09-30T08:45:02Z
424.32
2026-09-30T08:45:30Z
424.4
2026-09-30T08:45:55Z
424.2
2026-09-30T08:46:01Z
424.24
2026-09-30T08:46:05Z
424.31
2026-09-30T08:46:34Z
424.07
2026-09-30T08:46:58Z
423.89
2026-09-30T08:47:14Z
423.8
2026-09-30T08:47:49Z
423.88
2026-09-30T08:48:20Z
423.78
2026-09-30T08:48:27Z
423.52
2026-09-30T08:48:55Z
423.55
2026-09-30T08:49:26Z
423.49
2026-09-30T08:50:00Z
423.38
2026-09-30T08:50:26Z
423.33
2026-09-30T08:50:37Z
421.13
2026-09-30T08:51:01Z
420.11
2026-09-30T08:51:21Z
418.58
2026-09-30T08:51:43Z
418.33
2026-09-30T08:52:01Z
417.85
2026-09-30T08:52:18Z
417.35
2026-09-30T08:52:40Z
417.3
2026-09-30T08:53:03Z
417.04
2026-09-30T08:53:23Z
416.98
2026-09-30T08:53:40Z
416.88
2026-09-30T08:53:55Z
417.09
2026-09-30T08:54:13Z
418.89
2026-09-30T08:54:32Z
419.45
2026-09-30T08:54:54Z
419.68
2026-09-30T08:55:07Z
419.66
2026-09-30T08:55:20Z
419.57
2026-09-30T08:55:28Z
419.58
2026-09-30T08:55:30Z
419.82
2026-09-30T08:55:54Z
419.7
2026-09-30T08:56:12Z
419.75
2026-09-30T08:56:37Z
419.86
2026-09-30T08:57:02Z
420.06
2026-09-30T08:57:09Z
419.84
2026-09-30T08:57:28Z
420.04
2026-09-30T08:57:57Z
420.11
2026-09-30T08:58:20Z
420.28
2026-09-30T08:58:31Z
420.24
2026-09-30T08:58:33Z
419.9
2026-09-30T08:59:02Z
419.93
2026-09-30T08:59:13Z
419.82
2026-09-30T08:59:44Z
419.69
2026-09-30T08:59:47Z
419.8
2026-09-30T09:00:18Z
419.74
2026-09-30T09:00:42Z
419.45
2026-09-30T09:01:05Z
419.13
2026-09-30T09:01:18Z
419
2026-09-30T09:01:36Z
417.51
2026-09-30T09:01:55Z
417
2026-09-30T09:02:14Z
417.02
2026-09-30T09:02:40Z
417.08
2026-09-30T09:03:10Z
417.15
2026-09-30T09:03:33Z
417.18
2026-09-30T09:03:51Z
417.21
2026-09-30T09:04:07Z
417.03
2026-09-30T09:04:31Z
417.12
2026-09-30T09:04:47Z
417.17
2026-09-30T09:04:50Z
417.34
2026-09-30T09:05:10Z
417.5
2026-09-30T09:05:29Z
417.74
2026-09-30T09:05:40Z
418.1
2026-09-30T09:05:57Z
418.64
2026-09-30T09:06:12Z
419.16
2026-09-30T09:06:30Z
419.32
2026-09-30T09:06:48Z
419.21
2026-09-30T09:07:04Z
419.23
2026-09-30T09:07:19Z
419.16
2026-09-30T09:07:27Z
419.05
2026-09-30T09:07:42Z
418.75
2026-09-30T09:08:05Z
418.17
2026-09-30T09:08:25Z
417.51
2026-09-30T09:08:45Z
417.15
2026-09-30T09:08:52Z
416.96
2026-09-30T09:09:09Z
416.94
2026-09-30T09:09:35Z
416.78
2026-09-30T09:09:50Z
416.55
2026-09-30T09:09:55Z
416.09
2026-09-30T09:10:17Z
415.46
2026-09-30T09:10:31Z
414.89
2026-09-30T09:10:51Z
414.53
2026-09-30T09:11:07Z
414.48
2026-09-30T09:11:09Z
414.55
2026-09-30T09:11:23Z
415.28
2026-09-30T09:11:41Z
415.52
2026-09-30T09:11:58Z
415.66
2026-09-30T09:12:10Z
416.13
2026-09-30T09:12:36Z
416.01
2026-09-30T09:12:48Z
415.68
2026-09-30T09:13:19Z
415.77
2026-09-30T09:13:41Z
415.25
2026-09-30T09:13:58Z
415
2026-09-30T09:14:16Z
415.8
2026-09-30T09:14:36Z
416.63
2026-09-30T09:14:57Z
417.62
2026-09-30T09:15:23Z
418.6
2026-09-30T09:15:48Z
419.53
2026-09-30T09:16:10Z
419.92
2026-09-30T09:16:27Z
420.28
2026-09-30T09:16:45Z
420.3
2026-09-30T09:16:47Z
420.32
2026-09-30T09:17:03Z
420.49
2026-09-30T09:17:17Z
420.18
2026-09-30T09:17:32Z
420.14
2026-09-30T09:17:46Z
419.93
2026-09-30T09:17:57Z
419.56
2026-09-30T09:18:11Z
419.06
2026-09-30T09:18:26Z
418.88
2026-09-30T09:18:42Z
419.21
2026-09-30T09:18:56Z
419.12
2026-09-30T09:19:10Z
419.33
2026-09-30T09:19:28Z
419.32
2026-09-30T09:19:55Z
418.11
2026-09-30T09:20:42Z
418.89
2026-09-30T09:22:33Z
418.9
2026-09-30T09:22:36Z
418.81
2026-09-30T09:23:22Z
421.93
2026-09-30T09:23:44Z
422.6
2026-09-30T09:23:58Z
422.86
2026-09-30T09:24:13Z
422.74
2026-09-30T09:24:20Z
422.67
2026-09-30T09:24:32Z
422.94
2026-09-30T09:24:39Z
424.15
2026-09-30T09:24:44Z
426.72
2026-09-30T09:25:02Z
427.89
2026-09-30T09:25:22Z
427.99
2026-09-30T09:25:39Z
430.54
2026-09-30T09:26:03Z
432.54
2026-09-30T09:26:18Z
433.99
2026-09-30T09:26:32Z
434.63
2026-09-30T09:26:54Z
433.09
2026-09-30T09:27:11Z
432.39
2026-09-30T09:27:24Z
432.3
2026-09-30T09:27:25Z
432.39
2026-09-30T09:27:38Z
432.11
2026-09-30T09:27:54Z
432.98
2026-09-30T09:28:11Z
433.84
2026-09-30T09:28:24Z
434.03
2026-09-30T09:28:34Z
433.89
2026-09-30T09:28:54Z
433.86
2026-09-30T09:28:56Z
433.94
2026-09-30T09:29:12Z
433.73
2026-09-30T09:29:29Z
433.97
2026-09-30T09:29:43Z
434.24
2026-09-30T09:29:59Z
434.07
2026-09-30T09:30:07Z
433.88
2026-09-30T09:30:15Z
433.8
2026-09-30T09:30:35Z
433.69
2026-09-30T09:30:48Z
433.73
2026-09-30T09:31:02Z
432.69
2026-09-30T09:31:15Z
433.77
2026-09-30T09:31:47Z
433.71
2026-09-30T09:32:16Z
433.63
2026-09-30T09:32:20Z
433.82
2026-09-30T09:32:32Z
433.97
2026-09-30T09:32:54Z
432.79
2026-09-30T09:33:12Z
430.35
2026-09-30T09:33:32Z
427.26
2026-09-30T09:33:51Z
424.18
2026-09-30T09:34:08Z
421.12
2026-09-30T09:34:26Z
418.61
2026-09-30T09:34:47Z
416.79
2026-09-30T09:35:05Z
416.62
2026-09-30T09:35:20Z
416.58
2026-09-30T09:35:34Z
416.75
2026-09-30T09:35:52Z
415.63
2026-09-30T09:36:36Z
415.35
2026-09-30T09:37:04Z
413.49
2026-09-30T09:37:24Z
410.72
2026-09-30T09:37:42Z
410.43
2026-09-30T09:37:45Z
409.57
2026-09-30T09:38:09Z
409.52
2026-09-30T09:38:37Z
409.28
2026-09-30T09:38:49Z
409.23
2026-09-30T09:38:53Z
408.43
2026-09-30T09:39:10Z
407.62
2026-09-30T09:39:26Z
406.98
2026-09-30T09:39:42Z
406.3
2026-09-30T09:40:01Z
406.24
2026-09-30T09:40:11Z
405.8
2026-09-30T09:40:31Z
405.74
2026-09-30T09:40:51Z
405.87
2026-09-30T09:41:07Z
405.79
2026-09-30T09:41:24Z
405.74
2026-09-30T09:41:39Z
405.27
2026-09-30T09:41:51Z
404.75
2026-09-30T09:42:04Z
404.14
2026-09-30T09:42:14Z
402.42
2026-09-30T09:42:26Z
400.56
2026-09-30T09:42:39Z
400.05
2026-09-30T09:42:52Z
399.92
2026-09-30T09:42:57Z
399.93
2026-09-30T09:43:10Z
399.92
2026-09-30T09:43:16Z
400.07
2026-09-30T09:43:32Z
400.1
2026-09-30T09:43:34Z
400.35
2026-09-30T09:43:46Z
399.71
2026-09-30T09:43:59Z
396.83
2026-09-30T09:44:20Z
396.13
2026-09-30T09:44:35Z
394.52
2026-09-30T09:44:51Z
391.97
2026-09-30T09:45:08Z
389.15
2026-09-30T09:45:29Z
388.35
2026-09-30T09:45:37Z
388.02
2026-09-30T09:45:41Z
386.8
2026-09-30T09:45:55Z
385.71
2026-09-30T09:46:14Z
384.72
2026-09-30T09:46:31Z
383.74
2026-09-30T09:46:44Z
383.18
2026-09-30T09:47:09Z
382.42
2026-09-30T09:47:22Z
381.03
2026-09-30T09:47:39Z
379.79
2026-09-30T09:47:50Z
378.29
2026-09-30T09:48:04Z
377.19
2026-09-30T09:48:15Z
375.6
2026-09-30T09:48:31Z
373.16
2026-09-30T09:48:51Z
370.85
2026-09-30T09:49:07Z
368.05
2026-09-30T09:49:26Z
367.14
2026-09-30T09:49:36Z
367.06
2026-09-30T09:49:54Z
368.41
2026-09-30T09:50:18Z
369.57
2026-09-30T09:50:40Z
370.11
2026-09-30T09:50:55Z
370
2026-09-30T09:51:12Z
370.03
2026-09-30T09:51:30Z
369.78
2026-09-30T09:51:43Z
369.75
2026-09-30T09:52:13Z
369.71
2026-09-30T09:52:23Z
369.76
2026-09-30T09:52:46Z
369.73
2026-09-30T09:53:00Z
369.87
2026-09-30T09:53:15Z
369.75
2026-09-30T09:53:25Z
369.8
2026-09-30T09:53:28Z
369.56
2026-09-30T09:53:43Z
368.75
2026-09-30T09:54:01Z
367.97
2026-09-30T09:54:12Z
367.3
2026-09-30T09:54:25Z
367.03
2026-09-30T09:54:40Z
366.91
2026-09-30T09:54:57Z
365.9
2026-09-30T09:55:19Z
365.3
2026-09-30T09:55:30Z
365
2026-09-30T09:55:41Z
364.55
2026-09-30T09:55:58Z
363.85
2026-09-30T09:56:15Z
362.87
2026-09-30T09:56:33Z
361.82
2026-09-30T09:56:50Z
361.63
2026-09-30T09:57:06Z
361.43
2026-09-30T09:57:18Z
361.76
2026-09-30T09:57:32Z
362.59
2026-09-30T09:57:44Z
362.92
2026-09-30T09:57:53Z
363.54
2026-09-30T09:58:07Z
364.22
2026-09-30T09:58:20Z
364.53
2026-09-30T09:58:32Z
365.36
2026-09-30T09:58:46Z
365.72
2026-09-30T09:59:00Z
365.99
2026-09-30T09:59:16Z
366.45
2026-09-30T09:59:30Z
366.82
2026-09-30T09:59:44Z
367.82
2026-09-30T09:59:57Z
368.11
2026-09-30T10:00:15Z
367.72
2026-09-30T10:00:33Z
368.37
2026-09-30T10:00:47Z
369.08
2026-09-30T10:01:02Z
369.28
2026-09-30T10:01:16Z
369.2
2026-09-30T10:01:35Z
369.32
2026-09-30T10:01:57Z
369.15
2026-09-30T10:02:23Z
369.06
2026-09-30T10:02:45Z
369.1
2026-09-30T10:03:24Z
369.14
2026-09-30T10:03:38Z
369.15
2026-09-30T10:03:51Z
369.12
2026-09-30T10:04:21Z
369
2026-09-30T10:04:44Z
369
2026-09-30T10:04:59Z
369.14
2026-09-30T10:05:12Z
369.01
2026-09-30T10:05:59Z
369.12
2026-09-30T10:06:18Z
369.05
2026-09-30T10:06:28Z
369.2
2026-09-30T10:06:43Z
369.91
2026-09-30T10:06:58Z
369.84
2026-09-30T10:07:12Z
369.35
2026-09-30T10:07:24Z
369.36
2026-09-30T10:07:39Z
369.45
2026-09-30T10:07:45Z
369.64
2026-09-30T10:07:57Z
369.85
2026-09-30T10:08:01Z
369.94
2026-09-30T10:08:04Z
369.97
2026-09-30T10:08:06Z
370.59
2026-09-30T10:08:18Z
371.38
2026-09-30T10:08:32Z
371.62
2026-09-30T10:08:46Z
371.72
2026-09-30T10:09:01Z
372.04
2026-09-30T10:09:09Z
372.11
2026-09-30T10:09:17Z
371.62
2026-09-30T10:09:31Z
371.61
2026-09-30T10:09:50Z
371.61
2026-09-30T10:10:19Z
371.52
2026-09-30T10:10:39Z
371.65
2026-09-30T10:11:03Z
371.65
2026-09-30T10:11:21Z
371.6
2026-09-30T10:11:41Z
372.08
2026-09-30T10:11:55Z
372.91
2026-09-30T10:12:09Z
374.08
2026-09-30T10:12:25Z
374.32
2026-09-30T10:12:48Z
374.72
2026-09-30T10:13:06Z
375.01
2026-09-30T10:13:39Z
374.86
2026-09-30T10:13:59Z
374.46
2026-09-30T10:14:18Z
374.31
2026-09-30T10:14:37Z
374.38
2026-09-30T10:15:02Z
374.65
2026-09-30T10:15:19Z
375.17
2026-09-30T10:15:37Z
375.12
2026-09-30T10:16:03Z
375.15
2026-09-30T10:16:25Z
375.08
2026-09-30T10:16:51Z
375.23
2026-09-30T10:17:15Z
375.29
2026-09-30T10:17:31Z
374.96
2026-09-30T10:17:47Z
375.5
2026-09-30T10:18:07Z
376.73
2026-09-30T10:18:22Z
377.38
2026-09-30T10:18:43Z
377.9
2026-09-30T10:18:57Z
377.84
2026-09-30T10:19:12Z
378.13
2026-09-30T10:19:43Z
379.42
2026-09-30T10:20:00Z
379.53
2026-09-30T10:20:11Z
379.6
2026-09-30T10:20:23Z
379.93
2026-09-30T10:20:40Z
381.14
2026-09-30T10:20:55Z
382.67
2026-09-30T10:21:12Z
383.82
2026-09-30T10:21:26Z
384.69
2026-09-30T10:21:38Z
386.49
2026-09-30T10:21:58Z
388.39
2026-09-30T10:22:17Z
390.86
2026-09-30T10:22:43Z
392.43
2026-09-30T10:23:02Z
394.06
2026-09-30T10:23:25Z
396.09
2026-09-30T10:23:48Z
397.36
2026-09-30T10:24:09Z
397.64
2026-09-30T10:24:10Z
400.71
2026-09-30T10:24:28Z
399.54
2026-09-30T10:25:03Z
401.48
2026-09-30T10:25:25Z
404.26
2026-09-30T10:25:54Z
404.93
2026-09-30T10:26:15Z
405.04
2026-09-30T10:26:27Z
405
2026-09-30T10:26:40Z
405.1
2026-09-30T10:26:57Z
405.22
2026-09-30T10:27:18Z
405.69
2026-09-30T10:27:39Z
406.23
2026-09-30T10:27:55Z
406.91
2026-09-30T10:28:15Z
407.74
2026-09-30T10:28:37Z
408.61
2026-09-30T10:28:59Z
409.59
2026-09-30T10:29:26Z
410.33
2026-09-30T10:29:46Z
411.18
2026-09-30T10:30:03Z
411.87
2026-09-30T10:30:19Z
411.76
2026-09-30T10:30:38Z
411.81
2026-09-30T10:30:50Z
411.86
2026-09-30T10:31:12Z
411.77
2026-09-30T10:31:36Z
411.91
2026-09-30T10:31:55Z
412.02
2026-09-30T10:32:13Z
418.88
2026-09-20T08:10:02Z
417.81
2026-09-20T08:10:16Z
417.2
2026-09-20T08:10:38Z
417.52
2026-09-20T08:10:57Z
417.48
2026-09-20T08:11:13Z
417.06
2026-09-20T08:11:29Z
416.31
2026-09-20T08:11:40Z
415.34
2026-09-20T08:11:58Z
415.17
2026-09-20T08:12:03Z
415.12
2026-09-20T08:12:04Z
415
2026-09-20T08:12:05Z
414.94
2026-09-20T08:12:06Z
413.88
2026-09-20T08:12:19Z
413.21
2026-09-20T08:12:33Z
412.5
2026-09-20T08:12:48Z
412.19
2026-09-20T08:12:58Z
412.13
2026-09-20T08:12:59Z
412.04
2026-09-20T08:13:00Z
411.95
2026-09-20T08:13:01Z
411.37
2026-09-20T08:13:13Z
411.39
2026-09-20T08:13:21Z
411.42
2026-09-20T08:13:22Z
411.44
2026-09-20T08:13:23Z
411.18
2026-09-20T08:13:45Z
411.24
2026-09-20T08:14:05Z
411.17
2026-09-20T08:14:15Z
411.56
2026-09-20T08:14:31Z
411.18
2026-09-20T08:14:43Z
410.32
2026-09-20T08:14:59Z
410.22
2026-09-20T08:15:17Z
410.01
2026-09-20T08:15:23Z
409.47
2026-09-20T08:15:40Z
408.92
2026-09-20T08:15:59Z
408.87
2026-09-20T08:16:10Z
408.87
2026-09-20T08:16:11Z
408.86
2026-09-20T08:16:12Z
407.85
2026-09-20T08:16:31Z
407.35
2026-09-20T08:16:50Z
408.72
2026-09-20T08:17:12Z
408.96
2026-09-20T08:17:26Z
409.69
2026-09-20T08:17:47Z
409.99
2026-09-20T08:18:02Z
410.08
2026-09-20T08:18:23Z
409.86
2026-09-20T08:18:41Z
410.37
2026-09-20T08:18:57Z
411.03
2026-09-20T08:19:20Z
412.01
2026-09-20T08:19:42Z
411.36
2026-09-20T08:19:58Z
410.38
2026-09-20T08:20:18Z
409.2
2026-09-20T08:20:33Z
409.58
2026-09-20T08:20:52Z
411.26
2026-09-20T08:21:10Z
412
2026-09-20T08:21:16Z
412.38
2026-09-20T08:21:26Z
412.17
2026-09-20T08:21:43Z
411.76
2026-09-20T08:22:07Z
412.83
2026-09-20T08:22:25Z
412.59
2026-09-20T08:22:44Z
412.01
2026-09-20T08:23:03Z
411.86
2026-09-20T08:23:23Z
411.67
2026-09-20T08:23:46Z
412.37
2026-09-20T08:24:03Z
412.32
2026-09-20T08:24:21Z
411.97
2026-09-20T08:24:34Z
412.01
2026-09-20T08:24:35Z
412.06
2026-09-20T08:24:36Z
412.12
2026-09-20T08:24:37Z
412.12
2026-09-20T08:24:38Z
412.12
2026-09-20T08:24:39Z
412.22
2026-09-20T08:24:51Z
412.21
2026-09-20T08:24:54Z
412.2
2026-09-20T08:24:56Z
412.16
2026-09-20T08:24:57Z
412.41
2026-09-20T08:25:11Z
412.02
2026-09-20T08:25:28Z
411.68
2026-09-20T08:25:51Z
410.72
2026-09-20T08:26:09Z
410.35
2026-09-20T08:26:29Z
410.13
2026-09-20T08:27:06Z
410.16
2026-09-20T08:27:19Z
411.47
2026-09-20T08:27:37Z
413.44
2026-09-20T08:27:53Z
414.67
2026-09-20T08:28:08Z
416.75
2026-09-20T08:28:30Z
416.73
2026-09-20T08:28:32Z
418.92
2026-09-20T08:28:37Z
418.28
2026-09-20T08:28:58Z
418.36
2026-09-20T08:29:14Z
418.35
2026-09-20T08:29:20Z
418.17
2026-09-20T08:29:35Z
417.55
2026-09-20T08:29:49Z
417.52
2026-09-20T08:30:03Z
418.24
2026-09-20T08:30:17Z
418.91
2026-09-20T08:30:35Z
421.02
2026-09-20T08:30:58Z
421.85
2026-09-20T08:31:15Z
422.46
2026-09-20T08:31:34Z
422.94
2026-09-20T08:31:47Z
422.99
2026-09-20T08:31:48Z
422.99
2026-09-20T08:31:49Z
423.86
2026-09-20T08:32:05Z
424.63
2026-09-20T08:32:20Z
424.73
2026-09-20T08:32:22Z
424.77
2026-09-20T08:32:31Z
424.54
2026-09-20T08:32:43Z
424.6
2026-09-20T08:32:56Z
424.96
2026-09-20T08:33:11Z
424.86
2026-09-20T08:33:28Z
424.9
2026-09-20T08:33:44Z
424.74
2026-09-20T08:33:59Z
424.65
2026-09-20T08:34:26Z
424.7
2026-09-20T08:34:40Z
424.66
2026-09-20T08:34:41Z
424.65
2026-09-20T08:34:43Z
424.76
2026-09-20T08:34:54Z
424.75
2026-09-20T08:35:11Z
424.7
2026-09-20T08:35:25Z
424.65
2026-09-20T08:35:32Z
424.67
2026-09-20T08:35:33Z
424.64
2026-09-20T08:35:34Z
424.63
2026-09-20T08:35:35Z
424.61
2026-09-20T08:35:36Z
424.6
2026-09-20T08:35:56Z
423.07
2026-09-20T08:37:32Z
422.93
2026-09-20T08:40:03Z
422.92
2026-09-20T08:40:05Z
423.04
2026-09-20T08:40:13Z
423.08
2026-09-20T08:40:16Z
423.08
2026-09-20T08:40:30Z
422.91
2026-09-20T08:40:58Z
422.75
2026-09-20T08:41:48Z
422.35
2026-09-20T08:41:58Z
422.18
2026-09-20T08:41:59Z
422.04
2026-09-20T08:42:01Z
422.01
2026-09-20T08:42:02Z
423.8
2026-09-20T08:42:12Z
423.77
2026-09-20T08:42:24Z
423.7
2026-09-20T08:42:42Z
423.79
2026-09-20T08:42:59Z
423.48
2026-09-20T08:43:16Z
423.59
2026-09-20T08:43:30Z
423.59
2026-09-20T08:43:31Z
423.59
2026-09-20T08:43:32Z
423.8
2026-09-20T08:43:42Z
423.97
2026-09-20T08:43:55Z
423.79
2026-09-20T08:44:12Z
423.35
2026-09-20T08:44:26Z
423.02
2026-09-20T08:44:42Z
422.94
2026-09-20T08:44:57Z
422.69
2026-09-20T08:45:11Z
422.64
2026-09-20T08:45:31Z
422.68
2026-09-20T08:45:46Z
422.54
2026-09-20T08:46:06Z
422.74
2026-09-20T08:46:23Z
424.62
2026-09-20T08:46:42Z
425.53
2026-09-20T08:47:04Z
424.54
2026-09-20T08:47:21Z
422.89
2026-09-20T08:47:39Z
422.61
2026-09-20T08:48:06Z
422.43
2026-09-20T08:48:29Z
422.47
2026-09-20T08:48:50Z
422.57
2026-09-20T08:49:05Z
422.79
2026-09-20T08:49:18Z
423.28
2026-09-20T08:49:34Z
423.35
2026-09-20T08:49:35Z
423.75
2026-09-20T08:49:46Z
423.99
2026-09-20T08:50:00Z
424.45
2026-09-20T08:50:15Z
424.53
2026-09-20T08:50:30Z
424.56
2026-09-20T08:50:32Z
424.55
2026-09-20T08:50:33Z
424.54
2026-09-20T08:50:34Z
424.62
2026-09-20T08:50:47Z
424.69
2026-09-20T08:51:07Z
424.78
2026-09-20T08:51:13Z
424.81
2026-09-20T08:51:14Z
424.82
2026-09-20T08:51:15Z
425.07
2026-09-20T08:51:29Z
425.61
2026-09-20T08:51:44Z
425.7
2026-09-20T08:52:15Z
425.82
2026-09-20T08:52:27Z
425.82
2026-09-20T08:52:28Z
425.84
2026-09-20T08:52:29Z
425.89
2026-09-20T08:52:44Z
425.96
2026-09-20T08:52:56Z
426
2026-09-20T08:53:18Z
426.15
2026-09-20T08:53:35Z
426.34
2026-09-20T08:53:47Z
426.52
2026-09-20T08:54:01Z
426.16
2026-09-20T08:54:23Z
426.65
2026-09-20T08:54:39Z
427.06
2026-09-20T08:55:00Z
427.03
2026-09-20T08:55:01Z
426.86
2026-09-20T08:55:28Z
427
2026-09-20T08:55:53Z
427.28
2026-09-20T08:56:09Z
427.43
2026-09-20T08:56:26Z
427
2026-09-20T08:56:43Z
427.31
2026-09-20T08:57:03Z
426.19
2026-09-20T08:57:25Z
426.24
2026-09-20T08:57:41Z
426.27
2026-09-20T08:57:58Z
425.88
2026-09-20T08:58:19Z
424.84
2026-09-20T08:58:40Z
423.66
2026-09-20T08:58:54Z
424.81
2026-09-20T08:59:14Z
425.07
2026-09-20T08:59:34Z
425.05
2026-09-20T08:59:56Z
424.78
2026-09-20T09:00:17Z
424.25
2026-09-20T09:00:35Z
424.34
2026-09-20T09:00:50Z
424.58
2026-09-20T09:01:09Z
424.9
2026-09-20T09:01:25Z
424.99
2026-09-20T09:01:47Z
425.09
2026-09-20T09:02:10Z
425
2026-09-20T09:02:39Z
424.98
2026-09-20T09:03:08Z
425.17
2026-09-20T09:03:16Z
425.09
2026-09-20T09:03:22Z
424.96
2026-09-20T09:03:27Z
424.61
2026-09-20T09:03:41Z
424.62
2026-09-20T09:03:42Z
424.63
2026-09-20T09:03:43Z
424.75
2026-09-20T09:04:14Z
424.83
2026-09-20T09:04:18Z
424.88
2026-09-20T09:04:21Z
424.9
2026-09-20T09:04:23Z
424.96
2026-09-20T09:04:35Z
424.91
2026-09-20T09:04:40Z
424.92
2026-09-20T09:04:44Z
424.92
2026-09-20T09:04:45Z
424.83
2026-09-20T09:05:00Z
424.84
2026-09-20T09:05:01Z
424.84
2026-09-20T09:05:02Z
424.88
2026-09-20T09:05:03Z
424.83
2026-09-20T09:05:29Z
424.83
2026-09-20T09:05:48Z
424.69
2026-09-20T09:06:21Z
424.54
2026-09-20T09:06:48Z
424.71
2026-09-20T09:07:07Z
424.68
2026-09-20T09:07:08Z
424.48
2026-09-20T09:07:17Z
424.45
2026-09-20T09:07:18Z
424.58
2026-09-20T09:07:37Z
424.37
2026-09-20T09:07:44Z
424.15
2026-09-20T09:08:04Z
424.61
2026-09-20T09:08:28Z
424.34
2026-09-20T09:08:49Z
424.1
2026-09-20T09:09:23Z
424.11
2026-09-20T09:09:43Z
424.04
2026-09-20T09:10:09Z
424.42
2026-09-20T09:11:05Z
426.38
2026-09-20T09:11:33Z
428.18
2026-09-20T09:11:54Z
430.74
2026-09-20T09:12:19Z
431.4
2026-09-20T09:12:25Z
432.93
2026-09-20T09:12:44Z
435.1
2026-09-20T09:13:06Z
436.56
2026-09-20T09:13:26Z
438.2
2026-09-20T09:13:48Z
438.39
2026-09-20T09:14:10Z
437.91
2026-09-20T09:14:29Z
437.55
2026-09-20T09:14:46Z
438.15
2026-09-20T09:15:07Z
438.56
2026-09-20T09:15:18Z
438.39
2026-09-20T09:15:39Z
438.81
2026-09-20T09:16:01Z
438.29
2026-09-20T09:16:23Z
437.89
2026-09-20T09:16:40Z
437.28
2026-09-20T09:17:03Z
437.02
2026-09-20T09:17:24Z
437.37
2026-09-20T09:17:41Z
437.66
2026-09-20T09:18:07Z
437.06
2026-09-20T09:18:27Z
435.26
2026-09-20T09:18:51Z
432.7
2026-09-20T09:19:12Z
431.74
2026-09-20T09:19:30Z
430.7
2026-09-20T09:19:47Z
430.2
2026-09-20T09:20:06Z
429.51
2026-09-20T09:20:25Z
427.55
2026-09-20T09:20:48Z
425.62
2026-09-20T09:21:09Z
425.23
2026-09-20T09:21:30Z
424.79
2026-09-20T09:21:56Z
424.73
2026-09-20T09:22:25Z
424.35
2026-09-20T09:22:48Z
424.21
2026-09-20T09:23:15Z
424.05
2026-09-20T09:23:44Z
424.07
2026-09-20T09:24:11Z
423.66
2026-09-20T09:24:30Z
422.84
2026-09-20T09:24:52Z
421.97
2026-09-20T09:25:13Z
421.56
2026-09-20T09:25:30Z
420.65
2026-09-20T09:25:53Z
420.23
2026-09-20T09:26:18Z
418.78
2026-09-20T09:26:40Z
418.92
2026-09-20T09:26:56Z
419.82
2026-09-20T09:27:09Z
420.39
2026-09-20T09:27:24Z
420.86
2026-09-20T09:27:44Z
420.8
2026-09-20T09:27:57Z
420.86
2026-09-20T09:28:21Z
423.44
2026-09-20T09:29:40Z
423.61
2026-09-20T09:29:51Z
423.62
2026-09-20T09:29:53Z
423.85
2026-09-20T09:30:04Z
423.88
2026-09-20T09:30:09Z
426.27
2026-09-20T09:30:29Z
425.89
2026-09-20T09:30:40Z
425.5
2026-09-20T09:30:55Z
425.41
2026-09-20T09:31:12Z
425.41
2026-09-20T09:31:13Z
425.33
2026-09-20T09:31:32Z
425.38
2026-09-20T09:31:34Z
425.4
2026-09-20T09:31:35Z
426.29
2026-09-20T09:31:50Z
426.96
2026-09-20T09:32:03Z
427.7
2026-09-20T09:32:21Z
427.89
2026-09-20T09:32:41Z
428.87
2026-09-20T09:32:59Z
428.14
2026-09-20T09:33:18Z
427.76
2026-09-20T09:33:47Z
427.71
2026-09-20T09:34:12Z
427.64
2026-09-20T09:34:40Z
427.59
2026-09-20T09:35:08Z
427.7
2026-09-20T09:35:28Z
428.58
2026-09-20T09:35:51Z
429.11
2026-09-20T09:36:02Z
429.2
2026-09-20T09:36:03Z
429.28
2026-09-20T09:36:04Z
429.58
2026-09-20T09:36:21Z
429.71
2026-09-20T09:36:28Z
429.72
2026-09-20T09:36:29Z
429.71
2026-09-20T09:36:30Z
429.72
2026-09-20T09:36:31Z
429.72
2026-09-20T09:36:32Z
429.84
2026-09-20T09:36:50Z
431.98
2026-09-20T09:37:08Z
435.06
2026-09-20T09:37:28Z
435.63
2026-09-20T09:37:47Z
436.04
2026-09-20T09:38:09Z
435.08
2026-09-20T09:38:21Z
432.91
2026-09-20T09:38:40Z
432.72
2026-09-20T09:38:43Z
432.66
2026-09-20T09:38:44Z
432.66
2026-09-20T09:38:45Z
434.87
2026-09-20T09:39:09Z
435.06
2026-09-20T09:39:31Z
437.52
2026-09-20T09:39:37Z
438.14
2026-09-20T09:39:55Z
440.33
2026-09-20T09:40:18Z
441.05
2026-09-20T09:40:34Z
442.51
2026-09-20T09:40:54Z
445.17
2026-09-20T09:41:13Z
447.77
2026-09-20T09:41:28Z
448.42
2026-09-20T09:41:52Z
446.45
2026-09-20T09:42:19Z
447.97
2026-09-20T09:42:45Z
450.38
2026-09-20T09:43:06Z
452.56
2026-09-20T09:43:27Z
452.93
2026-09-20T09:43:46Z
454.33
2026-09-20T09:44:03Z
455.69
2026-09-20T09:44:20Z
453.14
2026-09-20T09:44:46Z
453.91
2026-09-20T09:45:02Z
455.16
2026-09-20T09:45:21Z
455.37
2026-09-20T09:45:40Z
457.69
2026-09-20T09:45:58Z
459.21
2026-09-20T09:46:04Z
461.43
2026-09-20T09:46:21Z
461.67
2026-09-20T09:46:49Z
461.65
2026-09-20T09:47:00Z
461.75
2026-09-20T09:47:12Z
462.57
2026-09-20T09:47:31Z
463.1
2026-09-20T09:48:19Z
463.11
2026-09-20T09:48:47Z
462.21
2026-09-20T09:49:02Z
461.86
2026-09-20T09:49:16Z
461.47
2026-09-20T09:49:27Z
458.2
2026-09-20T09:49:40Z
455.58
2026-09-20T09:49:56Z
455.26
2026-09-20T09:50:20Z
455.29
2026-09-20T09:50:41Z
455.31
2026-09-20T09:50:59Z
455.32
2026-09-20T09:51:23Z
455.3
2026-09-20T09:51:46Z
454.58
2026-09-20T09:52:11Z
454.17
2026-09-20T09:52:27Z
452.98
2026-09-20T09:52:45Z
452.44
2026-09-20T09:53:09Z
452.44
2026-09-20T09:53:13Z
452.48
2026-09-20T09:53:40Z
452.54
2026-09-20T09:53:46Z
452.54
2026-09-20T09:53:47Z
451.94
2026-09-20T09:54:20Z
451.81
2026-09-20T09:54:32Z
451.81
2026-09-20T09:54:34Z
451.73
2026-09-20T09:54:59Z
451.3
2026-09-20T09:55:25Z
451.12
2026-09-20T09:55:27Z
449.76
2026-09-20T09:55:49Z
450.45
2026-09-20T09:56:16Z
450.78
2026-09-20T09:56:47Z
450.39
2026-09-20T09:56:50Z
450.31
2026-09-20T09:56:51Z
450.8
2026-09-20T09:57:14Z
448.76
2026-09-20T09:57:36Z
448.59
2026-09-20T09:57:57Z
448.43
2026-09-20T09:58:19Z
449.1
2026-09-20T09:58:48Z
447.49
2026-09-20T09:59:06Z
447.04
2026-09-20T09:59:27Z
446.98
2026-09-20T09:59:46Z
444.93
2026-09-20T10:00:16Z
445.01
2026-09-20T10:00:54Z
446.05
2026-09-20T10:01:27Z
443.11
2026-09-20T10:01:44Z
444.82
2026-09-20T10:02:04Z
445.35
2026-09-20T10:02:26Z
445.11
2026-09-20T10:02:45Z
445.12
2026-09-20T10:03:02Z
444.25
2026-09-20T10:03:22Z
442.9
2026-09-20T10:03:44Z
441.51
2026-09-20T10:04:03Z
438.43
2026-09-20T10:04:26Z
435.89
2026-09-20T10:04:48Z
434.31
2026-09-20T10:05:10Z
433.95
2026-09-20T10:05:33Z
432.67
2026-09-20T10:05:48Z
431.97
2026-09-20T10:06:06Z
432.34
2026-09-20T10:06:33Z
432.3
2026-09-20T10:06:52Z
431.88
2026-09-20T10:07:14Z
429.98
2026-09-20T10:07:34Z
427.62
2026-09-20T10:07:54Z
426.54
2026-09-20T10:08:11Z
425.96
2026-09-20T10:08:34Z
425.74
2026-09-20T10:08:57Z
425.83
2026-09-20T10:09:12Z
426.15
2026-09-20T10:09:27Z
425.93
2026-09-20T10:09:48Z
426.03
2026-09-20T10:10:36Z
426.29
2026-09-20T10:10:53Z
425.94
2026-09-20T10:11:14Z
425.64
2026-09-20T10:11:34Z
424.96
2026-09-20T10:11:54Z
426.76
2026-09-20T10:12:18Z
426.38
2026-09-20T10:12:49Z
425.31
2026-09-20T10:13:17Z
425.94
2026-09-20T10:13:46Z
425.81
2026-09-20T10:14:03Z
425.57
2026-09-20T10:14:34Z
425.47
2026-09-20T10:14:55Z
423.69
2026-09-20T10:15:18Z
422.74
2026-09-20T10:15:41Z
420.43
2026-09-20T10:16:03Z
420.2
2026-09-20T10:16:28Z
419.57
2026-09-20T10:16:49Z
417.66
2026-09-20T10:17:08Z
416.47
2026-09-20T10:17:28Z
413.94
2026-09-20T10:17:50Z
412.03
2026-09-20T10:18:09Z
411.98
2026-09-20T10:18:30Z
411.88
2026-09-20T10:18:46Z
411.45
2026-09-20T10:19:00Z
411.08
2026-09-20T10:19:22Z
411.06
2026-09-20T10:19:25Z
410.99
2026-09-20T10:19:36Z
411.28
2026-09-20T10:19:54Z
411.55
2026-09-20T10:20:16Z
411.34
2026-09-20T10:20:40Z
411.65
2026-09-20T10:21:14Z
411.92
2026-09-20T10:21:42Z
412.04
2026-09-20T10:21:58Z
412.81
2026-09-20T10:22:21Z
414.39
2026-09-20T10:22:47Z
415.09
2026-09-20T10:23:03Z
414.51
2026-09-20T10:23:21Z
412.5
2026-09-20T10:23:39Z
412.26
2026-09-20T10:24:00Z
413.27
2026-09-20T10:24:21Z
412.22
2026-09-20T10:24:39Z
410.68
2026-09-20T10:24:57Z
408.38
2026-09-20T10:25:19Z
406.89
2026-09-20T10:25:39Z
404.49
2026-09-20T10:25:58Z
404.82
2026-09-20T10:26:19Z
403.02
2026-09-20T10:26:42Z
401.77
2026-09-20T10:26:59Z
401.83
2026-09-20T10:27:23Z
401.21
2026-09-20T10:27:45Z
400.99
2026-09-20T10:28:09Z
401.02
2026-09-20T10:28:27Z
401.26
2026-09-20T10:28:42Z
401.21
2026-09-20T10:29:04Z
401.55
2026-09-20T10:29:26Z
401.77
2026-09-20T10:29:48Z
402.14
2026-09-20T10:30:02Z
401.91
2026-09-20T10:30:19Z
401.99
2026-09-20T10:30:26Z
402.36
2026-09-20T10:30:42Z
402.62
2026-09-20T10:31:13Z
402.99
2026-09-20T10:31:35Z
403.08
2026-09-20T10:31:53Z
403.03
2026-09-20T10:32:07Z
402.17
2026-09-20T10:32:23Z
401.1
2026-09-20T10:33:47Z
402.02
2026-09-20T10:34:02Z
401.97
2026-09-20T10:34:27Z
402.26
2026-09-20T10:34:41Z
402.54
2026-09-20T10:34:59Z
402.69
2026-09-20T10:35:04Z
402.9
2026-09-20T10:35:22Z
403.11
2026-09-20T10:35:31Z
403.33
2026-09-20T10:35:40Z
403.8
2026-09-20T10:35:55Z
403.74
2026-09-20T10:36:20Z
403.87
2026-09-20T10:36:46Z
403.77
2026-09-20T10:37:17Z
404
2026-09-20T10:37:53Z
403.76
2026-09-20T10:38:29Z
403.87
2026-09-20T10:38:56Z
403.9
2026-09-20T10:39:11Z
403.18
2026-09-20T10:39:27Z
403.42
2026-09-20T10:39:45Z
403.59
2026-09-20T10:39:55Z
403.88
2026-09-20T10:40:11Z
404.22
2026-09-20T10:40:28Z
404.17
2026-09-20T10:40:44Z
404.42
2026-09-20T10:40:56Z
404.58
2026-09-20T10:41:15Z
404.54
2026-09-20T10:41:33Z
405.76
2026-09-20T10:41:55Z
406.55
2026-09-20T10:42:11Z
407.01
2026-09-20T10:42:25Z
407.73
2026-09-20T10:42:41Z
407.23
2026-09-20T10:43:05Z
407.67
2026-09-20T10:43:30Z
407.55
2026-09-20T10:43:53Z
407.6
2026-09-20T10:44:13Z
407.67
2026-09-20T10:44:30Z
408.11
2026-09-20T10:44:47Z
408.56
2026-09-20T10:45:39Z
408.04
2026-09-20T10:46:11Z
409.05
2026-09-20T10:46:31Z
409.99
2026-09-20T10:46:55Z
410.16
2026-09-20T10:47:12Z
410.72
2026-09-20T10:47:33Z
411.95
2026-09-20T10:47:59Z
412.93
2026-09-20T10:48:26Z
413.72
2026-09-20T10:48:42Z
414.36
2026-09-20T10:48:55Z
414.31
2026-09-20T10:49:07Z
414.57
2026-09-20T10:49:14Z
415.14
2026-09-20T10:49:26Z
415.67
2026-09-20T10:49:40Z
415.89
2026-09-20T10:49:59Z
416.41
2026-09-20T10:50:15Z
416.89
2026-09-20T10:50:36Z
417.36
2026-09-20T10:50:53Z
418.32
2026-09-20T10:51:08Z
418.92
2026-09-20T10:51:27Z
419.84
2026-09-20T10:51:49Z
421.88
2026-09-20T10:52:04Z
420.87
2026-09-20T10:52:11Z
420.79
2026-09-20T10:52:12Z
420.72
2026-09-20T10:52:13Z
419.94
2026-09-20T10:52:24Z
419.93
2026-09-20T10:52:40Z
419.94
2026-09-20T10:53:02Z
420.44
2026-09-20T10:53:18Z
420.9
2026-09-20T10:53:33Z
421.15
2026-09-20T10:53:45Z
421.51
2026-09-20T10:53:56Z
421.94
2026-09-20T10:54:15Z
421.9
2026-09-20T10:54:27Z
421.85
2026-09-20T10:54:37Z
421.69
2026-09-20T10:54:47Z
421.85
2026-09-20T10:55:00Z
422.59
2026-09-20T10:55:13Z
423.05
2026-09-20T10:55:30Z
423.45
2026-09-20T10:55:43Z
423.45
2026-09-20T10:55:44Z
423.47
2026-09-20T10:55:45Z
423.47
2026-09-20T10:55:46Z
423.84
2026-09-20T10:55:56Z
423.84
2026-09-20T10:55:57Z
423.84
2026-09-20T10:55:58Z
423.84
2026-09-20T10:55:59Z
423.84
2026-09-20T10:56:00Z
423.94
2026-09-20T10:56:14Z
423.85
2026-09-20T10:56:29Z
424.53
2026-09-20T10:56:38Z
424.81
2026-09-20T10:56:41Z
424.94
2026-09-20T10:56:42Z
426.14
2026-09-20T10:56:55Z
426.46
2026-09-20T10:57:01Z
426.7
2026-09-20T10:57:09Z
426.68
2026-09-20T10:57:10Z
426.55
2026-09-20T10:57:12Z
425.53
2026-09-20T10:57:26Z
425.34
2026-09-20T10:57:28Z
425.15
2026-09-20T10:57:29Z
424.87
2026-09-20T10:57:30Z
424.61
2026-09-20T10:57:31Z
424.39
2026-09-20T10:57:32Z
424.18
2026-09-20T10:57:33Z
423.42
2026-09-20T10:57:48Z
423.77
2026-09-20T10:58:04Z
423.66
2026-09-20T10:58:28Z
422.66
2026-09-20T10:58:45Z
423.84
2026-09-20T10:58:57Z
423.83
2026-09-20T10:59:11Z
424.4
2026-09-20T10:59:31Z
423.89
2026-09-20T10:59:51Z
424.4
2026-09-20T11:00:01Z
424.62
2026-09-20T11:00:10Z
424.7
2026-09-20T11:00:23Z
424.92
2026-09-20T11:00:40Z
424.95
2026-09-20T11:00:48Z
424.97
2026-09-20T11:01:02Z
425.02
2026-09-20T11:01:25Z
425.4
2026-09-20T11:01:43Z
425.49
2026-09-20T11:01:44Z
425.83
2026-09-20T11:01:47Z
426.39
2026-09-20T11:02:05Z
427.05
2026-09-20T11:02:20Z
427.22
2026-09-20T11:02:35Z
427.24
2026-09-20T11:02:48Z
427.09
2026-09-20T11:03:06Z
425.69
2026-09-20T11:03:27Z
425.43
2026-09-20T11:03:42Z
425.25
2026-09-20T11:04:00Z
425.24
2026-09-20T11:04:16Z
423.28
2026-09-20T11:04:33Z
426.19
2026-09-20T11:04:38Z
425.28
2026-09-20T11:04:59Z
425.19
2026-09-20T11:05:12Z
425.37
2026-09-20T11:05:30Z
425.57
2026-09-20T11:05:46Z
425.64
2026-09-20T11:06:03Z
425.62
2026-09-20T11:06:13Z
425.41
2026-09-20T11:06:38Z
425.02
2026-09-20T11:06:56Z
424.24
2026-09-20T11:07:19Z
424.8
2026-09-20T11:07:34Z
424.43
2026-09-20T11:08:00Z
425.31
2026-09-20T11:08:23Z
426.37
2026-09-20T11:08:33Z
426.73
2026-09-20T11:08:51Z
426.99
2026-09-20T11:09:07Z
427.03
2026-09-20T11:09:18Z
427.47
2026-09-20T11:09:37Z
428.66
2026-09-20T11:09:57Z
429.4
2026-09-20T11:10:08Z
430.22
2026-09-20T11:10:29Z
432
2026-09-20T11:10:50Z
433.49
2026-09-20T11:11:07Z
434.58
2026-09-20T11:11:24Z
435.72
2026-09-20T11:11:48Z
436.53
2026-09-20T11:12:02Z
436.95
2026-09-20T11:12:18Z
436.74
2026-09-20T11:12:35Z
436.09
2026-09-20T11:12:55Z
435.65
2026-09-20T11:13:14Z
435.56
2026-09-20T11:13:36Z
435.54
2026-09-20T11:13:43Z
434.54
2026-09-20T11:13:56Z
433.48
2026-09-20T11:14:13Z
430.77
2026-09-20T11:14:32Z
430.49
2026-09-20T11:14:48Z
429.93
2026-09-20T11:15:09Z
428.95
2026-09-20T11:15:31Z