QuoVadis Homepage
2026-05-27 12:21:08
Blue
83.05
83.09
82.44
83.17
83.08
83.27
83.32
83.31
83.26
83.21
83.12
83.01
82.95
82.86
82.78
82.72
82.66
82.25
83.22
83.46
84.05
84.77
85.22
85.82
85.31
85.81
85.78
85.76
86.99
88.9
90.15
92.36
93.82
95.39
97.97
99.82
100.94
100.79
103.11
105.9
107.66
110.43
110.72
112.44
115.03
116.24
117.87
119.89
122.37
124.79
121.27
117.3
120.88
125.24
127.89
131.05
128.21
128.95
130.5
131.97
134.64
137.09
138.81
140.3
142.88
144.45
144.73
144.84
144.52
144.6
145.4
144.73
144.14
144.53
144.44
144.19
143.29
143.24
142.1
143.86
143.21
142.93
142.9
143.43
142.93
142.81
142.69
142.81
143.03
143.08
143.13
143.15
143.15
143.58
144.62
144.36
144.23
144.19
144.13
143.9
143.78
143.22
142.78
142.44
142.78
142.89
143.15
143.22
143.32
143.23
143.53
143.94
144.53
144.98
144.16
144.09
144.03
143.59
143.46
142.15
141.55
142.04
142.87
143.33
143.45
142.82
141.66
141.67
140.84
140.47
138.37
137.2
136.54
136.54
136.54
136.54
136.51
136.49
136.45
136.42
136.14
136.56
136.12
135.09
135.82
135.76
136.14
136.2
136.58
137.13
137.77
139.24
139.33
140.38
140.4
140.15
142.11
144.19
147.04
148.77
150.14
148.46
146.43
145
144.8
146.03
147.9
149.55
150.71
151.53
153.73
156.03
158.04
157.37
158.43
159.08
160.45
158.47
156.01
154.18
152.65
149.58
147.57
145.15
143.68
141.27
138.84
136.06
133.57
131.3
130.97
129.97
127.32
124.32
122.06
120.05
117.04
116.11
116.12
116.79
118.08
119.4
120.92
121.93
123.1
121.84
123.42
124.04
125.36
126.92
127.6
127.62
128.32
129.23
130.43
131.64
133.21
134.95
136.23
137.39
138.71
140.22
141.44
142.76
144.09
142.83
143.38
144.12
144.58
146.1
147.32
148.98
150.15
151.48
152.69
153.88
154.24
154.68
155.7
156.99
158.21
159.36
158.35
161.33
160.16
159.81
160.34
160.45
159.14
160.36
162.46
163.87
165.86
165.1
164.82
164.01
164.4
163.27
161.91
160.34
158.26
156.18
154.22
152.61
150.97
148.08
146.58
144.74
142.52
140.21
137.1
134.55
132.09
129.52
126.47
124.72
121.56
118.45
117
114.69
112.74
110.68
107.53
105.2
102.17
102.57
102.79
103.49
102.35
102.5
100.41
103.6
103.75
104.02
103.75
104.41
104.06
103.51
103.65
103.28
103.28
103.28
103.28
103.19
103.63
103.88
104.11
104.25
104.36
104.09
104.07
104.09
103.98
103.44
102.91
102.45
102.38
102.81
102.48
103.12
104.49
103.04
103.09
103.04
103
102.98
102.97
103.57
103.77
103.34
103.17
102.94
102.6
103.22
103.43
103.75
103.9
104.23
104.02
103.08
102.55
101.79
101.79
101.76
101.74
101.68
101.82
101.57
100.97
100.41
99.65
98.42
98.3
97.86
97.37
97.27
97.37
97.38
97.38
97.37
97.58
97.68
97.69
97.98
97.86
97.79
98.14
97.92
96.47
97.42
98.24
98.24
97.73
97.77
97.72
97.65
97.55
97.46
97.39
97.32
96.68
96.25
96.31
96.13
96.13
96.46
97.34
98.09
97.66
97.16
97.14
97.05
96.88
96.88
96.72
96.5
96.41
96.36
95.88
94.79
93.9
93.41
93.42
93.62
92.95
92.78
92.05
91.51
91.26
89.2
92.15
91.03
90.95
90.47
90.59
91.36
89.73
91.38
91.14
91.34
91.2
91.03
92.05
91.79
92.11
92.44
92.44
92.44
92.27
92.26
92.24
92.1
92.26
92.07
92.11
92.16
92.07
91.98
91.95
91.97
92
92.16
91.78
91.62
91.74
91.68
91.54
90.82
91.03
91.11
90.4
91.31
91.06
91.03
91.17
91.33
90.56
90.28
90.49
90.48
90.48
90.37
90.02
90.26
90.57
90.48
90.65
90.37
89.45
89.71
90.05
90.32
90.48
90.63
90.73
90.77
90.91
91
90.99
90.91
90.91
90.52
90.44
89.89
90.32
90.77
90.54
90.89
90.82
91.16
91.17
91.21
90.74
90.58
90.45
90.35
90.31
89.63
89.48
89.36
89.35
89.39
89.6
89.59
89.59
90.12
90.12
91.01
90.99
90.83
90.71
90.61
90.25
90.17
90.05
89.95
89.04
89.17
89.1
89.18
87.58
87.81
88.01
88.39
88.41
89.19
89.63
89.63
89.63
89.63
89.63
89.5
89.19
88.5
89.28
88.62
88.52
88.15
88.15
88.71
88.76
88.78
88.78
88.72
88.69
88.65
88.65
88.63
88.38
89.08
89.16
89.32
88.28
88.34
90.06
90.19
89.42
89.36
88.46
88.32
88.24
87.71
87.51
87.56
87.09
86.75
86.92
86.91
86.89
86.91
86.94
86.95
86.34
86.66
85.75
85.67
85.14
84.97
84.76
84.62
84.66
85.51
85.32
85.38
85.39
85.45
85.28
85.28
85.32
85.32
85.39
86.15
87.18
87.08
86.29
84.97
84.76
85.17
84.67
84.05
84.55
84.43
84.41
83.74
82.82
83.08
82.61
82.28
82.71
82.79
82.52
82.68
82.74
82.36
82.34
82.34
81.87
81.88
81.97
82.11
82.11
82.04
82.3
81.9
82.23
82.35
82.33
82.33
82.33
82.29
82.25
82.22
82.18
82.13
82.04
81.97
81.94
81.98
81.83
81.52
81.48
81.48
81.37
81.87
82.33
82.12
80.89
81.27
81.26
82.08
81.66
81.8
81.99
81.49
80.81
80.63
80.88
81.54
81.39
80.92
80.43
80.54
81.43
81.75
81.42
82.67
81.42
80.63
80.18
80.72
78.65
81.71
80.99
80.94
80.91
80.21
81.08
80.96
81.27
81.83
82.73
84.27
84.53
84.48
83.53
83.79
83.38
83.33
83.22
82.91
82.86
83.12
82.78
82.66
82.71
82.65
82.65
82.65
82.82
82.89
82.93
83.41
83.87
84.14
84.44
84.24
84.39
85.39
83.01