QuoVadis Homepage
2026-08-08 13:19:01
Blue
206.39
206.18
205.9
206.71
206.65
206.49
208.16
206.61
205.78
206.67
206.87
205.55
205.34
204.92
204.97
205.81
206.89
207.41
207.75
208.03
208.05
208
208.01
208.96
208.43
208.47
208.74
209.4
208.47
206.55
205.33
206.14
202.61
201.32
200.68
205.41
208.87
209.68
207.85
208.31
208.37
207.57
207.89
208.04
207.69
207.74
208.03
208.12
208.03
208.5
209.31
209.3
209.3
209.32
209.31
209.34
209.32
209.25
207.92
206.72
208.23
209.15
209.63
209.59
209.91
209.91
209.92
209.93
210.1
210.15
210.17
210.24
210.93
211.04
211.22
211.28
211.34
211.44
211.59
212.16
212.48
212.91
213.41
214.27
214.91
215.28
215.66
214.4
217.34
216.09
214.77
217.18
216.93
216.2
216.08
217.07
217.11
217.11
216.93
216.74
217.18
217.41
217.7
217.81
217.42
217.56
217.63
217.34
217.15
217.28
215.79
215.44
216.35
217.22
216.87
216.75
216.44
217.9
217.95
217.43
219.17
219.89
220.47
221.07
220.8
220.92
220.83
220.85
220.88
220.89
221.09
221.15
221.76
222.7
223.55
224.16
224.82
224.87
225.38
226
228.33
229
229.68
228.9
227.11
225.91
225.63
225.55
227.08
228.73
229.87
231.74
230.82
229.88
229.83
230.3
231.57
231.65
231.18
230.83
230.7
230.61
230.38
230.41
230.37
230.36
229.95
229.63
230.02
230.56
229.63
230.58
232.48
235.55
237.66
238.76
239.1
239.43
240.08
240.15
240.85
240.79
241.26
241.04
240.19
240.24
238.73
238.36
236.89
235.99
233.27
231.63
231.44
230.48
230.06
230.26
231.56
233.35
233.93
235.15
236.3
237.77
239.38
239.56
242.02
242.42
242.56
243.56
244.43
245.46
246.66
247.91
249.12
250.18
251.45
252.03
253.29
255.14
256.6
258.46
258.99
259.25
259.7
260.2
260.95
261.73
262.74
263.45
263.66
260.73
263.76
264.52
266.92
268.06
268.92
270.15
271.48
272.21
272.75
273.03
273.73
273.84
273.69
272.34
271.83
272
273.5
274.55
274.09
274.09
274.23
273.95
273.64
273.11
272.82
272.84
272.76
272.78
272.58
271.98
272.18
272.28
272.46
272.8
272.39
272.17
272.19
271.43
269.87
269.59
270.44
270.48
271.83
273.76
274.83
276.23
276.06
276.07
275.87
276.47
276.64
276.18
275.93
274.04
270.89
270.65
273.79
274.58
273.88
273.45
273.43
273.39
273.34
273.31
273.09
273.08
273.08
273.61
274.49
275.41
275.41
275.4
275.42
275.46
275.46
275.39
275.31
275.26
275.24
275.18
274.08
273.34
270.74
270.75
272.01
273.24
273.87
274.18
272.12
270.77
269.07
266.74
266.4
265.71
264.59
263.8
262.04
262.38
261.43
260.74
259.91
259.89
259.76
259.77
259.77
259.77
259.78
259.78
258.46
260.16
260.26
260.04
259.85
259.83
259.98
260.84
260.86
259.98
259.86
259.78
259.7
259.58
259.51
259.44
259.66
262.12
263.88
262.86
264.02
265.3
265.84
265.77
265.79
265.82
265.82
265.77
265.71
264.7
264.82
264.88
264.86
264.81
264.73
264.61
264.14
264.13
264.11
264.09
264.08
264.04
264.04
261.99
261.94
262.68
263.41
263.78
263.97
264.03
264
263.88
262.19
262.47
262.43
262.61
262.72
262.64
262.04
260.52
259.35
259.44
258.35
257.44
257.05
257.02
257
256.62
256.52
254.29
255.88
256.79
257.27
257.5
256.65
255.28
254.5
253.61
251.74
249.47
246.95
246.16
244.47
242.76
242.7
240.8
239.11
237.73
236.57
235.89
235.88
235.86
235.79
234.76
232.79
232.44
231.62
231.02
230.56
229.33
227.44
225.1
223.43
221.89
219.75
217.85
215.92
215.79
215.66
213.96
213.26
212.46
210.78
209.58
208.4
207.17
206.51
205.39
204.82
205.04
205.01
205.03
205.27
205.31
205.82
206.74
207.93
206.8
205.8
202.8
205.83
205.99
205.91
205.6
204.57
203.7
202.47
201.98
202.02
202.12
203.56
203.59
203.79
205.27
207.3
207.82
209.58
210.71
210.75
210.72
211.48
211.79
211.3
211.36
211.22
211.18
211.12
211.11
210.15
209.72
208.16
207.06
205.74
203.07
203.28
203.25
202.97
203.23
204.19
204.92
204.8
204.13
203.06
201.64
199.83
198.2
196.67
195.75
194.32
195.44
196.96
197.77
198.13
197.79
196.66
197.82
197.56
196.35
194.65
193.17
191.88
192.08
192.31
192.23
194.29
193.12
192.6
191.83
191.76
191.76
191.69
191.63
192.21
192.81
193.52
194.16
194.56
194.89
195.38
194.76
194.39
193.88
193.32
192.06
192.88
193.31
193.58
194.35
194.82
196.23
197.27
197.34
197.51
197.35
196.85
196.43
196.14
195.93
195.73
195.96
195.96
196.79
196.14
197.33
198.37
199.58
200.88
200.18
199.91
202.25
201.64
201.16
199.07
198.09
195.96
194.62
192.4
191.15
189.92
187.83
188.11
188.62
189.19
188.34
188.1
188.14
188.41
189.47
190.79
190.52
188.32
187.06
186.87
186.51
186.1
186.03
187.46
188.99
190.79
192.95
195.45
196.89
196.9
197.19
197.66
195.99
196.15
195.5
193.77
192.33
190.01
188.38
187.05
186.66
186.03
186.09
187.66
187.64
186.56
186.56
185.86
185.25
186.82
189.36
189.77
190.6
190.81
190.71
190.49
189.83
189.24
189.08
187.68
187.38
188.03
190.24
190.36
192.2
193.29
193.24
193.18
193.06
192.88
192.73
192.65
193.06
193.08
193.95
194.44
194.75
195.72
196.04
196.83
197.6
197.75
197.78
197.8
198.31
198.93
199.57
200.45
200.91
201.62
202.28
203.08
203.7
204.51
205.02
206.04
205.79
206.52
206.58
206.86
207.78
208.41
208.83
209.25
209.56
209.78
210.23
210.28
210.34
210.33
209.09
209.61
210.53
210.54
209.92
208.71
208.7
208.62
209.36
210.08
210.12
208.79
208.7
208.65
207.29
206.9
206.83
207.87
208.27
209.8
209.05
208.41
210.43
212.17
214.19
215.49
217.19
218.59
219.42
219.71
219.77
219.81
220.3
218.09
217.61