QuoVadis Homepage
2026-05-29 12:23:42
Blue
91.7
91.64
91.03
91.38
91.5
91.49
91.53
91.59
91.65
91.73
91.76
91.74
92.58
93.12
95.75
95.36
96.68
96.66
96.74
96.67
96.42
95.99
98.84
99.74
100.05
100.1
100.47
101.32
101.35
101.41
101.88
102.26
103.76
105.13
105.67
105.07
104.56
104.39
103.9
103.76
103.72
103.65
103.67
103.68
103.13
102.66
101.9
101.62
102.31
103.76
103.85
103.5
103.5
103.48
103.47
103.46
103.46
104.25
106.9
107.74
105.5
103.81
103.53
106.92
109.38
111.3
113.02
114.75
116.54
116.91
118.68
120.08
121.67
122.57
121.31
120.59
120.5
121.07
122.06
122.3
124.48
126.51
128.18
129.62
131.15
132.61
132.84
134.3
134.32
134.58
133.97
135.11
135.36
135.24
136.33
138.18
140.41
142.34
143.53
145.25
146.84
148.9
150.63
153
154.55
155.99
157.78
159.85
161.29
164
165.77
165.89
167.41
169.24
171.3
174.2
176.26
178.21
179.03
178.38
179.8
180.94
184.04
186.59
187.97
188.81
186.44
189.62
192.16
194.19
195.84
196.91
197.53
197.38
195.58
197.21
197.11
197.01
196.86
196.7
196.57
196.48
196.43
196.41
195.9
195.88
195.83
195.79
196.71
196.79
197.8
197.58
197.54
197.49
198.7
199.51
199.49
201.05
201.54
201.62
201.39
199.32
199.49
199.21
199.47
199.45
199.44
199.43
199.39
199.35
199.32
199.27
199.24
199.58
199.63
199.82
199.76
199.75
199.7
199.65
199.54
199.49
199.46
199.4
199.37
198.53
198.05
196
194.93
194.81
194.53
194.44
194.66
193.86
192.54
193.09
193.03
192.04
192.56
192.92
193.09
193.13
193.03
192.96
192.94
191.82
190.43
190.01
189.97
190.56
191.18
191.51
189.81
188.82
187.25
186.05
186.03
186.32
186.71
187
187.15
187.22
186.78
186.69
186.74
186.78
186.78
186.74
185.97
186.99
188.82
191.92
192.69
193.44
193.77
190.75
190.62
192.83
192.96
191.24
188.93
188.38
188.22
187.4
186.75
186.68
186.72
186.79
186.79
186.77
187.22
187.24
187.33
187.61
187.78
188.11
188.11
188.11
188.14
188.17
188.17
186.49
186.77
187.04
187.17
186.98
187.15
186.8
183.68
186.75
191.36
188.2
187.47
187.49
187.52
187.39
187.55
187.79
187.84
188.36
188.53
188.6
188.64
188.66
188.66
188.67
189.2
188.29
188.54
189.33
189.75
190.02
187.95
186.53
186.09
183.69
184.71
184.56
184.71
185.11
185.64
186.02
185.47
184.56
184.31
184.31
184.35
184.37
184.38
184.21
184.46
184.91
185.03
185.05
185.02
185.01
184.99
184.99
185.51
185.82
186.26
186.27
186.3
186.28
186.28
186.44
186.08
185.82
185.58
185.6
185.63
185.64
185.65
185.84
186.08
186.6
186.72
186.91
188.75
188.31
188.11
188.04
188
187.93
187.91
187.87
187.81
187.8
187.09
188.95
188.99
189.01
189.03
189.03
189.03
189.03
189.04
189.18
188.04
188.22
188.05
188.23
188.73
188.99
188.38
188.99
189.3
189.48
189.56
189.52
189.46
188.92
189.07
188.77
188.7
188.7
188.7
188.69
188.68
188.68
188
187.62
186.8
185.79
186.55
186.74
184.08
183.04
182.75
182.6
182.42
179.39
176.93
176.94
177.11
177.43
177.9
178.22
178.45
178.31
177.39
175.89
176.45
176.52
176.51
176.46
176.19
173.13
172.16
172.03
171.88
171.85
170.82
170.93
170.17
170.16
170.36
170.77
171.1
171.28
171.37
170.27
167.87
166.76
164.9
163.7
161.38
159.91
156.88
153.88
152.49
151.11
151.78
149.44
147.35
149.12
149.86
150.28
150.49
148.97
148.89
148.8
148.51
147.03
147.13
147.13
147.22
147.38
147.46
147.42
147.31
147.18
144.56
141.65
138.57
138.65
137.87
135.92
134.99
134.82
134.74
134.72
134.71
131.53
128.73
125.65
124.48
124.34
123.98
123.71
123.53
123.42
123.23
123.22
123.2
122.79
122.98
123.09
123.17
123.19
123.21
122.4
121.92
121.12
120.49
119.75
119.24
118.08
117.23
116.48
116.45
115.56
115.39
115.29
115.38
115.41
115.41
115.41
115.41
115.41
114.62
113.84
113.03
113.33
113.61
113.74
112.43
111.35
110.54
110.6
110.61
110.62
110.62
110.61
110.54
110.5
109.46
107.43
104.36
101.27
98.65
95.6
92.56
91.03
87.88
86.36
84.86
84.02
83.1
82.85
81.77
80.77
80.29
79.35
78.75
78.01
76.67
76.91
77.97
79.65
80.71
80.95
81.6
81.6
81.71
81.69
81.83
81.59
81.13
79.52
78.06
77.86
77.92
78.06
77.84
77.65
77.89
78.54
79.14
79.15
79.45
79.44
79.59
79.77
80
80.43
80.43
80.45
80.46
80.46
80.46
80.46
80.46
79.92
80.26
80.64
80.89
81.43
81.73
81.88
81.87
81.87
81.76
81.65
81.67
81.62
81.69
81.24
81.36
82.39
82.77
82.91
82.8
83.29
83.94
84.69
84.53
84.87
83.25
85.36
84.99
84.88
84.82
84.77
83.64
82.87
83.6
83.54
83.51
83.57
83.78
83.78
83.78
83.78
83.77
83.94
83.83
83.83
84.2
85
85.04
85.06
84.98
85.1
85.24
85.31
85.34
85.26
85.32
84.93
84.57
82.99
84.79
84.78
84.78
84.78
84.77
84.76
84.22
84.54
85.23
85.17
85.17
85.17
85.21
84.62
84.71
84.76
84.74
84.37
84.15
84.18
84.24
84.33
84.81
85.65
84.89
84.88
85.87
86.73
87.16
87.38
86.57
87.33
87.5
87.58
87.18
87.12
87.07
87.07
87.07
87.07
86.21
86.43
86.56
86.58
86.56
86.48
86.42
85.99
85.95
85.87
86.69
87.3
88.8
90.47
91.66
91.76
91.88
91.99
92.07
92.14
92.2
92.27
91.23
94.83
95.65
94.65
94.54
94.49
94.43
94.35
94.65
94.15
93.75
94.4
94.52
94.58
93.41
93.89
94.8
95.31
95.56
95.56
94.14
93.81
93.14
92.94
92.98
92.99
92.99
92.25
94.11
94.13
94.1
93.07
92.57
91.14
90.19
91.96
91.96
91.96
91.96
91.97
91.93
89.97
92.68
92.7
92.58
92.47
92.39
92.26
90.96
90.3
89.68
88.95
88.85
88.92
87.85
87.56
87.02
85.78
84.6
84.72
85.58
85.95
85.76
85.99
86.29
86.57
86.32
85.05
83.76
84.24
84.06
84.01
83.22
82.6
81.74
82.13
82.46
82.72
82.85
82.92
82.96
82.35
81.29
82.11
82.84
82.94
82.94
81.55
80.69
80.2
80.04
80.02
80.01
80.02
80.1
80.16
80.2
79.43
79.25
79.4
79.6
79.76
79.89
79.96
80.7
82.46
84.14
85.14
85.88
85.95
85.96
85.97
86.56
87.07
83.93
86.06
86.79
86.91
88.8
86.75
86.64
85.35
85.06
84.99
85.48
86.61
87.59
88.18
87.87
88.14
87.53
87.45
86.89
86.53
85.1
85.46
85.03
85.88
85.46
85.46
85.49
84.9
84.84
84.99
85.27
85.14
85.12
85.1
85.03
84.8
84.89
84.79
85.18
85.51
87.21
87.33
86.86
86.37
86.36
86.38
86.39
86.33
85.55
85.11
85.09
85.06
84.55
85.27
85.26
85.23
85.27
85.26
85.19
85.2
85.37
85.3
85.58
85.34
85.13
85.34
84.81
83.7
82.37
81.69
81.54
81.66
81.4
81.29
78.94
77.64
77.58
77.28
77.32
77.43
77.54
77.63
77.67
77.65
78
78.4
78.81
78.86
79.79
80.23
80.59
81.25
81.46
81.83
82.55
82.76
82.75
82.69
82.06
80.71
81.02
81.18
81.32
81.39
83.25
83.74
83.76
84.58
84.82
84.81
84.76
84.78
84.8
84.81
84.77
84.86
86.14
87.28
88.1
88.8
89.42
90.26
91.31
92.11
92.98
93.63
94.65
95.49
96.17
96.73
97.73
97.73
97.67
96.91
95.86