QuoVadis Homepage
2026-05-28 12:20:12
Blue
113.42
113.57
112.82
113.09
113.89
113.69
114.02
113.75
113.66
113.5
113.61
112.64
111.09
111.02
111.48
113.14
113.58
115.31
117.64
119.55
122.11
124.44
126.44
128.92
130.47
132.07
132.82
132.47
132.45
133.13
133.42
133.23
133.9
134.62
136.63
139.15
141.18
143.34
146.19
149.27
151.17
151.25
152.47
154.9
157.52
158.32
158.57
158.54
159.81
162.09
164
166.22
168.09
169.43
171.1
173.28
175.83
176.35
177.89
177.98
177.92
177.99
179.99
182.31
184.09
186.13
188.53
188.52
188.22
189.64
192.42
195.45
198.13
200.41
202.65
205.52
207.87
209.48
209.36
209.71
211.44
211.2
210.89
211.14
211.29
212.17
214.14
216.63
218.64
221.52
224.11
225.42
224.91
225.74
225.87
226.16
226.4
225.53
225.3
224.95
224.59
224.72
224.79
224.77
225.23
225.87
222.86
226.53
227.42
226.52
227.7
228.67
228.95
228.74
227.99
228.36
228.63
228.67
228.55
228.5
227.82
226.99
226.56
226.05
226.25
226.01
225.85
225.46
225.24
225.18
225.02
225.14
225.56
224.8
225.7
226.08
225.61
225.57
225.21
226.49
227.48
227.69
226.23
225.9
225.98
225.59
225.59
225.71
225.64
224.61
225.28
225.15
224.92
223.93
223.38
222.89
222.69
223.11
223.91
225.3
227.19
228.53
229.21
229.32
229.07
228.76
228.77
228.93
229.01
229.03
229.06
228.76
228.73
228.46
226.95
228.21
228.96
228.9
228.26
228.48
227.39
225.52
223.04
222.31
221.44
221.37
221.17
219.85
219.25
219.21
219.42
219.36
219.23
218.19
214.89
213.53
211.62
213.14
214.23
214.78
215.1
214.24
212.41
214.61
214.7
215.58
216.89
216.79
216.44
215.43
214.51
212.55
210.02
207.9
205.15
202.55
199.49
197.44
196.34
195.08
194.32
192.12
190.45
188.8
187.32
185.86
183.14
180.89
178.65
177.76
177.41
176.92
176.91
175.69
172.9
171.24
169.22
167.83
165.2
163.87
162.42
160.25
158.62
157.23
156.94
156.39
156.48
156.59
156.14
157
157.2
157.25
157.29
157.39
157.45
157.5
157.53
157.73
157.56
156.85
155.55
154.68
154.17
152.82
153.54
151.87
150.08
150.42
151.61
151.89
151.44
151.45
151.24
151.7
152.55
152.46
152.95
153.64
153.69
153.34
153.58
154
153.9
154
153.74
153.85
153.79
154.23
153.79
154.77
155.54
156.51
157.06
157
159.17
157.58
158.09
158.16
158.18
158.19
157.13
155.35
152.88
150.08
151.95
151.87
151.24
151.75
152.38
152.1
151.42
150.42
150.83
152.01
151.14
149.89
149.85
149.8
149.82
149.57
150.4
152.52
154.69
156.75
157.91
159.42
161.21
162.18
163.66
165.31
166.17
167.11
169.12
171.19
173.32
174.93
175.34
175.89
175.22
176.02
174.84
174.53
174.19
173.89
173.93
173.68
173.57
173.21
171.16
173
171.61
171.29
170.17
168.82
170.13
169.52
169.5
166.49
165.85
168.95
169.93
168.27
171.49
168.43
167.98
168.92
170.27
166.98
166.19
167.95
172.02
173.62
169.71
167.85
171.16
171.2
167.42
169.2
172.34
173.75
170.66
166.78
166.1
169.25
172.98
173.87
170.83
167.48
167.24
169.74
171.41
167.09
170.14
173.18
170.14
166.39
168.07
171.19
169.85
170.7
170.28
170.21
172.39
168.95
172.42
169.33
168.66
168.95
169.07
171.11
169.86
169.84
171.04
169.64
169.82
170.01
169.82
168.93
171.31
168.1
167.86
171.49
173.06
169.97
170.23
166.9
170.12
173.22
170.35
167.29
166.51
169.56
169.73
169.17
171.94
174.81
171.65
171.22
170.15
170.3
170.86
171.81
173.6
175.01
174.32
176.79
175.99
175.88
177.21
176.6
176.91
177.91
179.96
179.93
180.06
179.55
180.23
180.07
179.07
180.03
179.83
176.8
180.05
179.55
177.6
179.8
179.35
179.94
179.95
179.89
178.44
180.17
179.2
178.98
178.6
178.2
178.37
178.28
178.35
178.48
173.63
178.24
179.41
178.73
178.86
178.59
179.03
179.09
179.11
179.17
178.97
179.04
178.52
178.88
179.05
179.23
179.09
179.17
179.51
179.48
179.81
179.16
179.28
179.31
178.95
177.98
177.74
178.3
178.37
179.04
180.26
180.64
180.73
181.03
180.98
181.21
178.89
181.92
181.89
180.54
180.11
179.97
179.98
179.99
179.53
179.86
180.73
180.71
181.22
182.31
184.02
185.73
186.78
187.82
189.71
191.03
192.01
192.64
193.48
194.23
194.75
195.61
195.61
195.59
195.37
196.05
196.19
196.79
197.61
197.77
197.81
198.3
198.51
197.95
197.89
197.87
198.13
197.72
197.85
197.95
198.01
197.41
197.28
195.96
198.37
198.48
198.38
198.27
197.13
196.84
197.4
197.7
198.25
198.91
200.22
201.75
202.7
202.56
202.5
202.42
202.52
201.64
199.97
198.79
197.12
196.51
196.77
196.95
197.39
197.36
196.83
194.68
191.66
190.92
189.31
186.83
184.22
182.04
179.81
178.03
175.12
172.15
169.36
166.26
163.24
163.67
161.15
157.93
156.13
156.04
156.08
156.81
157.32
157.3
157.45
157.46
157.47
157.5
157.55
157.91
157.5
156.41
155.19
152.93
150.8
148.01
147.44
147.47
147.47
147.53
147.51
147.55
148.51
151.04
152.09
151.31
151.56
152.11
153.11
152.98
151.39
148.33
146.16
144.04
143.47
142.62
140.51
139.15
136.62
134.25
133.59
133.97
134.56
132.11
128.96
126.22
124.22
122.25
120.33
118.08
115.95
114.79
115.15
116.53
117.44
118.26
118.33
118.1
116.22