QuoVadis Homepage
2026-05-26 11:25:40
Blue
93.3
93.32
92.47
93.01
93.21
93.75
93.73
93.72
93.92
93.03
92.88
92.83
92.77
92.92
93.34
93.4
93.59
93.79
94.1
94.07
94.1
94.05
94.04
93.96
93.98
93.98
93.98
94.36
94.59
94.75
94.07
93.89
95.26
95.36
95.36
95.08
95.05
95.04
94.97
94.93
95.3
96.23
96.78
97.58
98.07
98.36
98.49
98.51
98.54
98.56
98.56
98.81
99.82
101.7
102.88
103.79
104.28
105.16
105.15
104.26
103.95
105.79
108.56
110.55
110.97
110.9
109.79
110.48
110.74
110.71
111.01
104.94
101.89
105.1
108.93
112.48
117.09
113.98
111.8
111.84
112.53
112.92
112.19
113.24
111.99
110.27
111.17
113.9
117.05
119.52
121.53
123.19
123.88
124.4
125.35
125.59
125.22
125.79
126.37
126.42
125.26
124.05
124.43
125.84
125.37
125.52
125.46
125.61
125.62
125.51
124.84
125.08
125.74
125.76
125.59
125.98
126.34
127.01
127.81
128.75
129.28
129.74
130.48
130.87
131.83
134.66
136.71
136.21
136.84
134.94
135.2
135.93
136.94
136.94
135.16
134.73
134.66
135.08
135.38
135.75
134.54
133.81
133.98
134.25
134.25
134.22
134.46
135.84
138.08
140.16
142.05
144.07
144.21
144.56
145.53
147.13
148.34
148.25
148.7
147.61
150.02
150.7
151.1
150.91
150.87
150.54
150.59
147.14
144.5
148.67
152.23
156.03
152.85
149.91
149.47
147.19
145.93
148.25
148.96
149.3
149.41
149.32
148.84
149.37
150.22
150.55
150.43
149.42
147.77
150.91
153.13
155.02
156.24
157.39
158
158.45
156.25
156.63
158.83
159.94
162.03
162.44
161.05
162.23
162.67
162.75
162.97
162.79
161.88
162.08
162.27
162.32
162.32
162.35
162.98
163.39
163.64
164.28
164.32
164.59
165.58
167.28
166.31
165.85
166.6
166.82
168.39
170.01
169.99
171.45
171.26
171.47
171.06
171.4
174.05
176.09
177.08
176.82
177.6
177.12
177.57
177.72
177.09
178.03
177.69
177.96
179.91
180.9
181.79
182.2
182.86
183.52
182.54
182.15
181.71
182.37
181.34
180.14
179.82
180.22
180
179.61
179.89
180
180.02
180.03
179.43
178.48
178.57
178.8
178.8
180.12
181.6
183.2
185.82
188.9
192.03
193.21
194.96
197.98
200.99
204.02
207.06
210.17
213.26
216.28
218.59
220.23
220.15
219.42
220.37
221.3
219.83
222.23
220.91
221.21
222.07
222.76
222.97
223.48
224.05
224.49
224.62
225.07
225.54
225.71
226
226.54
226.81
227.3
227.54
227.6
227.98
228.52
229.3
229.86
229.93
226.75
226.36
226.59
226.77
228.92
229.71
229.09
226.96
229.6
229.72
229.66
229.57
229.47
229.42
230.05
230.6
230.62
229.77
227.92
228.74
230.03
230.62
230.77
230.93
231.36
231.67
230.36
230.26
227.66
225.46
224.69
222.89
224.78
221.65
219.05
218.07
217.28
215.94
214.25
213.11
211.76
210.84
210.59
209.63
206.81
206.51
208.29
208.34
208.37
208.16
208.13
208.13
208.12
207.54
207.04
207.15
207.28
207
206.14
205.76
205.45
205.88
205.79
203.66
204.13
205.85
206.89
206.43
206.55
206.89
207.43
207.57
207.6
207.66
207.73
207.96
205.76
205.17
204.49
204.63
204.73
204.73
205.01
205.99
206.6
205.99
204.71
204.66
206.15
206.94
207.71
208.39
206.85
205.03
205.76
205.46
204.47
204.65
204.51
204.41
204.27
204.09
203.91
204.44
204.54
204.97
205.48
206.21
206.3
206.31
206.31
206.32
206.34
206.44
206.03
206.13
205.17
204.46
204.09
203.95
204.28
204.51
204.84
205.06
205.16
203.66
202.97
201.5
199.35
198.24
197.12
196.29
194.79
193.77
192.29
190.28
188.61
187.08
187.44
187.4
186.21
184.35
183.12
180.25
178.75
176.94
174.62
173.1
170.47
169.18
167.53
164.45
161.36
158.25
155.21
152.1
149.07
146.03
142.88
140.14
137.05
134.65
131.55
128.47
125.69
123.06
119.96
117.07
117.01
117
115.77
114.76
113.47
113.2
112.87
112.92
110.86
112.5
111.74
111.28
110.74
110.54
110.47
110.4
110.32
110.22
110.32
110.44
110.5
110.2
109.89
109.18
108.52
108.16
107.73
107.31
106.5
106.05
105.36
104.76
104.41
103.61
103.17
103.03
103.28
103.05
103.43
103.81
103.29
103.58
103.32
103.73
103.77
103.84
102.81