QuoVadis Homepage
2026-07-21 11:57:49
Blue
243.27
240.99
240.98
241.24
241.59
242.42
242.07
243.09
243.31
243.28
243.68
241.96
244.77
246.84
244.27
243.25
241.59
244.99
244.15
244.01
244.16
243.88
243.51
243.25
243.31
243.04
243.29
243.39
243.33
242.93
243.13
243.26
243.26
243.47
243.53
243.64
243.27
242.86
242.58
242.3
242.25
242.24
242.47
243.65
243.86
244.38
243.25
243.18
243.12
242.61
244.59
244.47
245.12
245.48
246.01
245.72
245.55
244.92
244.93
244.97
244.83
244.58
243.57
243.48
242.36
241.87
241.8
241.54
240.99
240.96
241.33
241.72
241.24
241.14
241.52
241.57
241.98
241.96
241.59
242.28
242.27
242.3
242.55
242.49
242.49
240.6
238.45
241.45
240.11
239.85
239.69
239.64
238.64
238.14
238.16
238.24
238.53
239.09
239.71
239.93
240.06
239.88
240.13
239.82
239.59
238.68
237.06
234.52
232.63
231.76
231.81
231.82
232.44
234.03
235.06
236.32
236.94
237.01
237.97
239.54
239.7
239.85
241.66
242.94
244.04
244.4
244.05
243.69
243.48
243.21
243.57
243.74
243.94
244.1
244.03
244.05
243.88
243.54
243.36
243.38
243.4
243.5
243.4
243.82
244.12
243.58
244.21
244.29
244.38
244.68
244.93
244.66
244.6
243.92
243.53
243.39
243.47
243.43
243.18
243.41
243.22
243.28
243.11
241.82
242.3
242.61
243.77
244.51
244.97
244.89
244.88
244.8
245.35
246
246.3
246.31
246.34
246.33
246.45
245.51
246.74
246.82
247.63
248.18
249.12
249.66
249.85
249.75
250.01
250.93
251.36
251.14
249.47
250.8
250.76
250.76
250.79
250.99
251.53
251.64
251.54
251.59
251.47
251.81
251.89
251.62
251.65
251.25
250.49
249.67
248.95
247.81
248.1
247.83
247.57
247.44
247.63
247.62
247.39
247.65
247.91
248.22
248.42
247.17
246.74
245.38
244.95
244.69
244.31
244.34
245.68
246.75
247.93
248.76
249.78
249.89
250.92
253.62
254.72
255.39
255.9
256.4
256.86
257.73
259.39
261.35
264
266.37
267.62
268.16
268.23
267.93
267.83
268.3
269.1
268.22
266.79
265.57
264.87
264.76
264.91
264.18
263.1
262.01
260.77
260.44
260.59
260.97
260.36
259.59
259.32
261.52
263.47
266.56
266.85
267.88
268.68
271.5
270.77
271.33
272.31
273.01
274.06
275.46
276.45
277.12
277.33
277.31
277.3
277.17
277.63
279.83
280.63
281.86
284.94
288.03
291.1
293.19
293.24
293.03
291.6
289
285.7
283.42
282.75
279.92
278.67
278.23
278.67
278.53
278.53
277.13
275.97
274.87
273.95
273.37
273.11
271.22
269.54
268.72
266.75
264.51
263.13
262.25
261.51
260.69
260.12
259.01
260.67
262.09
264.39
264.29
264.42
262.11
265.6
264.94
262.5
261.49
260.78
260.28
259.99
259.87
258.94
256.7
255.4
255.25
255.17
253.54
253.3
253.44
252.81
254.07
254.01
253.57
253.04
251.57
250.59
250.1
250.01
250.02
250.57
250.58
249.72
249.36
249.54
250.91
251.2
251.42
250.96
250.99
250.93
251.23
251.43
252
252.87
252.09
251.88
251.73
250.29
250.15
249.93
249.85
249.81
250.22
250.65
250.52
250.51
250.24
250.54
250.52
250.4
250.09
249.97
249.79
249.37
248.88
248.9
249
248.68
248.68
248.39
248.38
248.11
248.04
247.73
247.57
247.23
247.2
246.97
246.2
245.83
245.6
245.62
245.31
245.3
245.07
244.88
245.03
245.14
245.14
245.03
245.01
245.23
245.26
245.09
244.93
243.74
244.38
245.16
246.83
245.27
244.96
241.96
244.99
244.97
244.83
244.06
244.63
244.47
244.81
244.87
244.54
244.38
244.44
245.2
245.3
245.67
245.35
245.07
245
244.98
244.65
244.65
243.54