QuoVadis Homepage
2020-02-10T11:14:15.5846376Z
Wanderung auf den Spuren des Vulkanismus
Magenta
468.3
2020-02-05T10:06:17Z
468.3
2020-02-05T10:06:18Z
455.8
2020-02-05T10:06:25Z
455.8
2020-02-05T10:06:26Z
455.32
2020-02-05T10:06:44Z
455.8
2020-02-05T10:07:08Z
455.32
2020-02-05T10:07:24Z
455.32
2020-02-05T10:07:26Z
456.28
2020-02-05T10:07:34Z
455.8
2020-02-05T10:07:44Z
457.24
2020-02-05T10:07:50Z
459.17
2020-02-05T10:08:01Z
459.17
2020-02-05T10:08:12Z
459.65
2020-02-05T10:08:20Z
459.65
2020-02-05T10:08:22Z
459.17
2020-02-05T10:08:29Z
458.69
2020-02-05T10:08:41Z
458.69
2020-02-05T10:08:54Z
458.69
2020-02-05T10:08:55Z
459.65
2020-02-05T10:09:08Z
459.65
2020-02-05T10:09:22Z
460.13
2020-02-05T10:09:35Z
460.13
2020-02-05T10:09:42Z
460.13
2020-02-05T10:09:54Z
461.09
2020-02-05T10:10:08Z
460.61
2020-02-05T10:10:20Z
461.09
2020-02-05T10:10:33Z
459.65
2020-02-05T10:10:48Z
459.65
2020-02-05T10:11:02Z
458.69
2020-02-05T10:11:17Z
458.69
2020-02-05T10:11:33Z
458.21
2020-02-05T10:11:47Z
458.21
2020-02-05T10:11:58Z
457.72
2020-02-05T10:12:11Z
458.21
2020-02-05T10:12:23Z
458.21
2020-02-05T10:12:37Z
458.69
2020-02-05T10:12:38Z
458.69
2020-02-05T10:12:43Z
460.13
2020-02-05T10:12:56Z
461.09
2020-02-05T10:13:07Z
463.01
2020-02-05T10:13:22Z
464.45
2020-02-05T10:13:32Z
464.45
2020-02-05T10:13:41Z
466.38
2020-02-05T10:13:54Z
466.86
2020-02-05T10:14:06Z
466.86
2020-02-05T10:14:18Z
466.86
2020-02-05T10:14:27Z
466.86
2020-02-05T10:14:42Z
466.86
2020-02-05T10:14:47Z
467.34
2020-02-05T10:14:52Z
466.86
2020-02-05T10:15:05Z
463.49
2020-02-05T10:15:06Z
468.3
2020-02-05T10:15:07Z
468.78
2020-02-05T10:15:08Z
466.86
2020-02-05T10:15:10Z
468.78
2020-02-05T10:15:22Z
469.74
2020-02-05T10:15:23Z
470.7
2020-02-05T10:15:34Z
472.14
2020-02-05T10:15:44Z
471.66
2020-02-05T10:15:49Z
472.14
2020-02-05T10:15:55Z
473.59
2020-02-05T10:16:07Z
474.07
2020-02-05T10:16:20Z
473.59
2020-02-05T10:16:32Z
474.07
2020-02-05T10:16:43Z
474.07
2020-02-05T10:16:46Z
474.07
2020-02-05T10:16:56Z
475.51
2020-02-05T10:17:00Z
475.99
2020-02-05T10:17:12Z
476.95
2020-02-05T10:17:19Z
476.95
2020-02-05T10:17:27Z
478.39
2020-02-05T10:17:45Z
478.39
2020-02-05T10:18:03Z
480.32
2020-02-05T10:18:17Z
481.76
2020-02-05T10:18:28Z
482.72
2020-02-05T10:18:37Z
482.72
2020-02-05T10:18:42Z
482.24
2020-02-05T10:18:44Z
483.68
2020-02-05T10:18:58Z
484.64
2020-02-05T10:19:05Z
485.12
2020-02-05T10:19:17Z
484.64
2020-02-05T10:19:28Z
484.64
2020-02-05T10:19:43Z
485.6
2020-02-05T10:19:58Z
485.6
2020-02-05T10:20:11Z
486.56
2020-02-05T10:20:24Z
487.53
2020-02-05T10:20:35Z
487.05
2020-02-05T10:20:48Z
488.01
2020-02-05T10:21:01Z
488.01
2020-02-05T10:21:12Z
488.01
2020-02-05T10:21:29Z
488.01
2020-02-05T10:21:33Z
486.56
2020-02-05T10:21:44Z
486.56
2020-02-05T10:21:55Z
486.08
2020-02-05T10:22:07Z
485.6
2020-02-05T10:22:13Z
484.64
2020-02-05T10:22:26Z
483.2
2020-02-05T10:22:40Z
484.16
2020-02-05T10:22:52Z
482.24
2020-02-05T10:23:04Z
481.28
2020-02-05T10:23:15Z
480.8
2020-02-05T10:23:29Z
479.84
2020-02-05T10:23:43Z
478.87
2020-02-05T10:23:59Z
477.91
2020-02-05T10:24:13Z
477.91
2020-02-05T10:24:31Z
476.95
2020-02-05T10:24:33Z
477.91
2020-02-05T10:24:51Z
477.43
2020-02-05T10:25:12Z
478.39
2020-02-05T10:25:24Z
477.43
2020-02-05T10:25:29Z
477.43
2020-02-05T10:25:31Z
476.95
2020-02-05T10:25:36Z
476.95
2020-02-05T10:25:47Z
475.51
2020-02-05T10:26:02Z
475.03
2020-02-05T10:26:15Z
475.51
2020-02-05T10:26:27Z
475.51
2020-02-05T10:26:44Z
475.51
2020-02-05T10:26:53Z
475.03
2020-02-05T10:26:58Z
475.99
2020-02-05T10:27:06Z
475.99
2020-02-05T10:27:18Z
475.51
2020-02-05T10:27:19Z
474.55
2020-02-05T10:27:34Z
475.51
2020-02-05T10:27:49Z
475.03
2020-02-05T10:28:00Z
475.03
2020-02-05T10:28:01Z
475.51
2020-02-05T10:28:12Z
475.51
2020-02-05T10:28:24Z
475.51
2020-02-05T10:28:34Z
475.03
2020-02-05T10:28:45Z
475.03
2020-02-05T10:28:56Z
474.55
2020-02-05T10:29:09Z
475.03
2020-02-05T10:29:20Z
475.99
2020-02-05T10:29:32Z
475.03
2020-02-05T10:29:42Z
475.03
2020-02-05T10:29:54Z
474.07
2020-02-05T10:30:06Z
475.03
2020-02-05T10:30:18Z
474.07
2020-02-05T10:30:33Z
473.59
2020-02-05T10:30:47Z
473.59
2020-02-05T10:31:00Z
473.59
2020-02-05T10:31:12Z
473.59
2020-02-05T10:31:26Z
473.11
2020-02-05T10:31:36Z
473.59
2020-02-05T10:31:42Z
473.59
2020-02-05T10:31:46Z
474.07
2020-02-05T10:31:56Z
473.59
2020-02-05T10:32:09Z
473.11
2020-02-05T10:32:21Z
473.11
2020-02-05T10:32:34Z
472.63
2020-02-05T10:32:48Z
473.59
2020-02-05T10:33:02Z
473.11
2020-02-05T10:33:16Z
473.11
2020-02-05T10:33:27Z
473.11
2020-02-05T10:33:38Z
473.59
2020-02-05T10:33:50Z
473.11
2020-02-05T10:34:03Z
473.11
2020-02-05T10:34:17Z
473.11
2020-02-05T10:34:28Z
472.63
2020-02-05T10:34:37Z
472.14
2020-02-05T10:34:48Z
472.63
2020-02-05T10:34:58Z
472.63
2020-02-05T10:35:10Z
472.63
2020-02-05T10:35:22Z
473.11
2020-02-05T10:35:34Z
473.11
2020-02-05T10:35:57Z
472.14
2020-02-05T10:36:13Z
472.14
2020-02-05T10:36:25Z
471.66
2020-02-05T10:36:37Z
471.18
2020-02-05T10:36:50Z
471.66
2020-02-05T10:37:03Z
471.18
2020-02-05T10:37:12Z
472.14
2020-02-05T10:37:24Z
471.18
2020-02-05T10:37:35Z
471.66
2020-02-05T10:37:38Z
471.66
2020-02-05T10:37:50Z
470.7
2020-02-05T10:37:59Z
471.18
2020-02-05T10:38:04Z
470.7
2020-02-05T10:38:18Z
471.18
2020-02-05T10:38:32Z
471.18
2020-02-05T10:38:44Z
471.18
2020-02-05T10:38:57Z
470.7
2020-02-05T10:38:58Z
471.18
2020-02-05T10:39:10Z
470.7
2020-02-05T10:39:21Z
470.22
2020-02-05T10:39:32Z
470.22
2020-02-05T10:39:34Z
471.18
2020-02-05T10:39:45Z
470.22
2020-02-05T10:39:59Z
470.22
2020-02-05T10:40:12Z
469.74
2020-02-05T10:40:26Z
468.78
2020-02-05T10:40:38Z
469.74
2020-02-05T10:40:51Z
469.74
2020-02-05T10:41:05Z
470.7
2020-02-05T10:41:17Z
471.18
2020-02-05T10:41:32Z
471.18
2020-02-05T10:41:36Z
471.66
2020-02-05T10:41:45Z
473.11
2020-02-05T10:41:56Z
472.63
2020-02-05T10:41:57Z
473.11
2020-02-05T10:42:03Z
473.59
2020-02-05T10:42:15Z
474.07
2020-02-05T10:42:24Z
474.55
2020-02-05T10:42:34Z
474.55
2020-02-05T10:42:45Z
475.03
2020-02-05T10:42:57Z
475.03
2020-02-05T10:43:09Z
475.51
2020-02-05T10:43:23Z
475.51
2020-02-05T10:43:33Z
475.03
2020-02-05T10:43:46Z
474.55
2020-02-05T10:44:00Z
474.55
2020-02-05T10:44:12Z
474.07
2020-02-05T10:44:23Z
474.55
2020-02-05T10:44:34Z
473.11
2020-02-05T10:44:45Z
472.63
2020-02-05T10:44:57Z
472.14
2020-02-05T10:45:11Z
471.66
2020-02-05T10:45:24Z
471.18
2020-02-05T10:45:38Z
470.7
2020-02-05T10:45:51Z
469.74
2020-02-05T10:46:06Z
468.3
2020-02-05T10:46:19Z
468.78
2020-02-05T10:46:32Z
468.3
2020-02-05T10:46:46Z
468.78
2020-02-05T10:47:03Z
468.3
2020-02-05T10:47:17Z
467.82
2020-02-05T10:47:32Z
467.34
2020-02-05T10:47:45Z
466.86
2020-02-05T10:47:57Z
466.38
2020-02-05T10:48:07Z
466.38
2020-02-05T10:48:13Z
465.9
2020-02-05T10:48:18Z
466.38
2020-02-05T10:48:23Z
465.9
2020-02-05T10:48:35Z
464.93
2020-02-05T10:48:48Z
465.42
2020-02-05T10:48:54Z
463.97
2020-02-05T10:49:08Z
464.45
2020-02-05T10:49:21Z
464.93
2020-02-05T10:49:23Z
463.97
2020-02-05T10:49:39Z
463.97
2020-02-05T10:49:50Z
464.45
2020-02-05T10:50:05Z
463.49
2020-02-05T10:50:18Z
463.49
2020-02-05T10:50:31Z
462.53
2020-02-05T10:50:43Z
462.53
2020-02-05T10:50:57Z
463.01
2020-02-05T10:51:07Z
462.53
2020-02-05T10:51:19Z
462.53
2020-02-05T10:51:26Z
462.53
2020-02-05T10:51:37Z
462.53
2020-02-05T10:51:50Z
462.05
2020-02-05T10:52:00Z
461.57
2020-02-05T10:52:06Z
461.09
2020-02-05T10:52:18Z
460.13
2020-02-05T10:52:29Z
460.61
2020-02-05T10:52:40Z
460.13
2020-02-05T10:52:51Z
460.13
2020-02-05T10:53:00Z
459.65
2020-02-05T10:53:06Z
459.65
2020-02-05T10:53:20Z
459.17
2020-02-05T10:53:27Z
458.21
2020-02-05T10:53:36Z
458.69
2020-02-05T10:53:49Z
457.72
2020-02-05T10:54:02Z
457.72
2020-02-05T10:54:10Z
456.76
2020-02-05T10:54:23Z
456.28
2020-02-05T10:54:29Z
456.76
2020-02-05T10:54:32Z
456.28
2020-02-05T10:54:37Z
455.8
2020-02-05T10:54:43Z
455.8
2020-02-05T10:54:57Z
455.8
2020-02-05T10:55:10Z
455.32
2020-02-05T10:55:21Z
455.32
2020-02-05T10:55:22Z
454.84
2020-02-05T10:55:37Z
454.84
2020-02-05T10:55:50Z
454.84
2020-02-05T10:56:01Z
455.32
2020-02-05T10:56:12Z
455.8
2020-02-05T10:56:22Z
454.36
2020-02-05T10:56:26Z
454.36
2020-02-05T10:56:31Z
454.84
2020-02-05T10:56:43Z
454.84
2020-02-05T10:56:59Z
455.32
2020-02-05T10:57:13Z
455.32
2020-02-05T10:57:32Z
455.32
2020-02-05T10:57:54Z
455.32
2020-02-05T10:57:55Z
454.36
2020-02-05T10:58:08Z
453.88
2020-02-05T10:58:21Z
454.36
2020-02-05T10:58:23Z
453.4
2020-02-05T10:58:37Z
453.4
2020-02-05T10:58:49Z
452.92
2020-02-05T10:58:50Z
452.44
2020-02-05T10:58:54Z
451.96
2020-02-05T10:59:06Z
451.48
2020-02-05T10:59:19Z
451.48
2020-02-05T10:59:31Z
451.48
2020-02-05T10:59:35Z
451.96
2020-02-05T10:59:47Z
451.48
2020-02-05T10:59:51Z
451.96
2020-02-05T10:59:54Z
451
2020-02-05T11:00:07Z
451.48
2020-02-05T11:00:18Z
450.52
2020-02-05T11:00:31Z
451.48
2020-02-05T11:00:32Z
451
2020-02-05T11:00:45Z
451
2020-02-05T11:00:52Z
451
2020-02-05T11:01:06Z
451
2020-02-05T11:01:20Z
450.52
2020-02-05T11:01:32Z
450.52
2020-02-05T11:01:44Z
450.52
2020-02-05T11:01:58Z
449.07
2020-02-05T11:02:13Z
449.55
2020-02-05T11:02:26Z
450.03
2020-02-05T11:02:41Z
449.07
2020-02-05T11:02:55Z
448.59
2020-02-05T11:03:02Z
447.63
2020-02-05T11:03:14Z
448.59
2020-02-05T11:03:25Z
448.11
2020-02-05T11:03:38Z
447.63
2020-02-05T11:03:50Z
447.63
2020-02-05T11:04:03Z
447.63
2020-02-05T11:04:18Z
447.63
2020-02-05T11:04:32Z
447.15
2020-02-05T11:04:44Z
446.67
2020-02-05T11:04:57Z
446.67
2020-02-05T11:05:10Z
445.71
2020-02-05T11:05:24Z
446.67
2020-02-05T11:05:37Z
446.19
2020-02-05T11:05:39Z
446.67
2020-02-05T11:05:41Z
446.19
2020-02-05T11:05:47Z
446.67
2020-02-05T11:05:50Z
446.67
2020-02-05T11:05:52Z
447.63
2020-02-05T11:06:02Z
448.59
2020-02-05T11:06:14Z
448.11
2020-02-05T11:06:19Z
449.55
2020-02-05T11:06:31Z
449.55
2020-02-05T11:06:36Z
449.07
2020-02-05T11:06:46Z
449.55
2020-02-05T11:07:00Z
449.55
2020-02-05T11:07:15Z
449.07
2020-02-05T11:07:17Z
449.55
2020-02-05T11:07:19Z
449.07
2020-02-05T11:07:29Z
449.55
2020-02-05T11:07:33Z
448.59
2020-02-05T11:07:44Z
447.63
2020-02-05T11:07:57Z
448.11
2020-02-05T11:08:10Z
448.11
2020-02-05T11:08:21Z
448.11
2020-02-05T11:08:34Z
448.11
2020-02-05T11:08:46Z
447.63
2020-02-05T11:08:58Z
447.63
2020-02-05T11:09:10Z
447.15
2020-02-05T11:09:22Z
448.11
2020-02-05T11:09:35Z
447.15
2020-02-05T11:09:47Z
447.15
2020-02-05T11:10:03Z
446.67
2020-02-05T11:10:16Z
446.19
2020-02-05T11:10:29Z
446.19
2020-02-05T11:10:41Z
445.71
2020-02-05T11:10:53Z
445.23
2020-02-05T11:11:06Z
445.23
2020-02-05T11:11:19Z
445.71
2020-02-05T11:11:33Z
444.75
2020-02-05T11:11:45Z
443.79
2020-02-05T11:11:57Z
444.75
2020-02-05T11:12:14Z
444.75
2020-02-05T11:12:21Z
444.27
2020-02-05T11:12:37Z
444.75
2020-02-05T11:12:50Z
444.27
2020-02-05T11:13:02Z
443.79
2020-02-05T11:13:14Z
443.79
2020-02-05T11:13:26Z
444.27
2020-02-05T11:13:40Z
444.27
2020-02-05T11:13:41Z
443.79
2020-02-05T11:13:56Z
443.79
2020-02-05T11:14:09Z
443.31
2020-02-05T11:14:22Z
443.31
2020-02-05T11:14:36Z
443.31
2020-02-05T11:14:53Z
440.42
2020-02-05T11:15:08Z
438.5
2020-02-05T11:15:23Z
438.5
2020-02-05T11:15:32Z
438.5
2020-02-05T11:15:33Z
438.5
2020-02-05T11:15:46Z
438.5
2020-02-05T11:15:58Z
438.98
2020-02-05T11:16:09Z
438.98
2020-02-05T11:16:21Z
438.98
2020-02-05T11:16:46Z
438.98
2020-02-05T11:16:57Z
438.98
2020-02-05T11:17:11Z
439.94
2020-02-05T11:17:26Z
439.94
2020-02-05T11:17:28Z
441.38
2020-02-05T11:17:41Z
441.86
2020-02-05T11:17:50Z
443.79
2020-02-05T11:18:00Z
443.79
2020-02-05T11:18:12Z
445.71
2020-02-05T11:18:25Z
445.71
2020-02-05T11:18:34Z
447.15
2020-02-05T11:18:46Z
447.15
2020-02-05T11:18:57Z
448.59
2020-02-05T11:19:02Z
449.07
2020-02-05T11:19:12Z
451
2020-02-05T11:19:24Z
451
2020-02-05T11:19:35Z
451.96
2020-02-05T11:19:45Z
452.92
2020-02-05T11:19:56Z
452.92
2020-02-05T11:20:01Z
453.88
2020-02-05T11:20:08Z
454.36
2020-02-05T11:20:20Z
454.36
2020-02-05T11:20:28Z
455.8
2020-02-05T11:20:38Z
455.8
2020-02-05T11:20:48Z
456.28
2020-02-05T11:20:57Z
456.76
2020-02-05T11:21:07Z
457.24
2020-02-05T11:21:19Z
457.24
2020-02-05T11:21:30Z
458.21
2020-02-05T11:21:41Z
459.17
2020-02-05T11:21:52Z
460.13
2020-02-05T11:22:04Z
461.57
2020-02-05T11:22:17Z
460.13
2020-02-05T11:22:29Z
461.09
2020-02-05T11:22:41Z
461.57
2020-02-05T11:22:53Z
459.65
2020-02-05T11:22:55Z
461.57
2020-02-05T11:22:57Z
462.05
2020-02-05T11:23:10Z
462.05
2020-02-05T11:23:35Z
462.53
2020-02-05T11:23:47Z
463.01
2020-02-05T11:23:59Z
462.53
2020-02-05T11:24:11Z
463.01
2020-02-05T11:24:23Z
462.53
2020-02-05T11:24:38Z
463.01
2020-02-05T11:24:51Z
463.01
2020-02-05T11:25:03Z
463.49
2020-02-05T11:25:15Z
463.97
2020-02-05T11:25:26Z
464.45
2020-02-05T11:25:39Z
464.45
2020-02-05T11:25:50Z
464.93
2020-02-05T11:25:55Z
464.93
2020-02-05T11:26:06Z
465.42
2020-02-05T11:26:17Z
465.9
2020-02-05T11:26:31Z
466.38
2020-02-05T11:26:44Z
466.86
2020-02-05T11:26:59Z
467.34
2020-02-05T11:27:11Z
467.34
2020-02-05T11:27:24Z
467.34
2020-02-05T11:27:36Z
467.82
2020-02-05T11:27:48Z
468.3
2020-02-05T11:27:59Z
468.3
2020-02-05T11:28:14Z
468.3
2020-02-05T11:28:27Z
468.78
2020-02-05T11:28:42Z
469.74
2020-02-05T11:28:55Z
470.22
2020-02-05T11:29:08Z
470.7
2020-02-05T11:29:21Z
471.66
2020-02-05T11:29:34Z
471.66
2020-02-05T11:29:48Z
472.14
2020-02-05T11:29:52Z
473.11
2020-02-05T11:30:06Z
473.59
2020-02-05T11:30:18Z
473.59
2020-02-05T11:30:30Z
474.07
2020-02-05T11:30:41Z
474.55
2020-02-05T11:30:54Z
475.51
2020-02-05T11:31:07Z
475.51
2020-02-05T11:31:17Z
476.47
2020-02-05T11:31:28Z
475.99
2020-02-05T11:31:41Z
477.43
2020-02-05T11:31:52Z
477.43
2020-02-05T11:32:04Z
477.91
2020-02-05T11:32:15Z
478.87
2020-02-05T11:32:29Z
479.35
2020-02-05T11:32:41Z
480.8
2020-02-05T11:32:56Z
481.76
2020-02-05T11:33:06Z
482.24
2020-02-05T11:33:17Z
483.68
2020-02-05T11:33:30Z
485.12
2020-02-05T11:33:43Z
485.6
2020-02-05T11:33:55Z
487.53
2020-02-05T11:34:08Z
488.01
2020-02-05T11:34:20Z
489.45
2020-02-05T11:34:32Z
491.37
2020-02-05T11:34:46Z
492.81
2020-02-05T11:34:55Z
493.29
2020-02-05T11:35:08Z
493.29
2020-02-05T11:35:24Z
494.26
2020-02-05T11:35:35Z
496.66
2020-02-05T11:35:45Z
497.62
2020-02-05T11:35:57Z
498.58
2020-02-05T11:36:06Z
499.54
2020-02-05T11:36:17Z
500.02
2020-02-05T11:36:29Z
501.46
2020-02-05T11:36:41Z
502.43
2020-02-05T11:36:51Z
503.39
2020-02-05T11:37:00Z
504.35
2020-02-05T11:37:10Z
505.31
2020-02-05T11:37:21Z
506.27
2020-02-05T11:37:34Z
507.71
2020-02-05T11:37:46Z
508.67
2020-02-05T11:37:58Z
510.6
2020-02-05T11:38:10Z
511.56
2020-02-05T11:38:21Z
512.04
2020-02-05T11:38:32Z
513.48
2020-02-05T11:38:44Z
514.92
2020-02-05T11:38:55Z
516.37
2020-02-05T11:39:05Z
517.33
2020-02-05T11:39:16Z
517.81
2020-02-05T11:39:27Z
520.21
2020-02-05T11:39:38Z
520.21
2020-02-05T11:39:48Z
520.69
2020-02-05T11:39:52Z
521.17
2020-02-05T11:40:05Z
522.13
2020-02-05T11:40:17Z
523.58
2020-02-05T11:40:27Z
524.06
2020-02-05T11:40:39Z
525.02
2020-02-05T11:40:51Z
526.46
2020-02-05T11:41:07Z
527.42
2020-02-05T11:41:19Z
528.86
2020-02-05T11:41:31Z
529.34
2020-02-05T11:41:45Z
529.34
2020-02-05T11:41:54Z
531.75
2020-02-05T11:42:06Z
531.75
2020-02-05T11:42:16Z
532.71
2020-02-05T11:42:25Z
532.23
2020-02-05T11:42:40Z
536.07
2020-02-05T11:42:50Z
534.63
2020-02-05T11:42:51Z
531.27
2020-02-05T11:42:59Z
533.67
2020-02-05T11:43:01Z
534.15
2020-02-05T11:43:11Z
535.11
2020-02-05T11:43:22Z
535.59
2020-02-05T11:43:31Z
536.55
2020-02-05T11:43:44Z
537.03
2020-02-05T11:43:56Z
536.55
2020-02-05T11:44:11Z
537.03
2020-02-05T11:44:27Z
537.03
2020-02-05T11:44:42Z
537.03
2020-02-05T11:44:54Z
536.55
2020-02-05T11:45:06Z
537.03
2020-02-05T11:45:20Z
536.07
2020-02-05T11:45:32Z
538.96
2020-02-05T11:45:43Z
538.96
2020-02-05T11:45:53Z
539.92
2020-02-05T11:46:03Z
539.92
2020-02-05T11:46:16Z
541.84
2020-02-05T11:46:27Z
541.84
2020-02-05T11:46:39Z
542.32
2020-02-05T11:46:48Z
543.76
2020-02-05T11:46:59Z
544.24
2020-02-05T11:47:10Z
545.2
2020-02-05T11:47:21Z
547.13
2020-02-05T11:47:34Z
546.65
2020-02-05T11:47:46Z
547.13
2020-02-05T11:47:58Z
547.13
2020-02-05T11:48:17Z
547.61
2020-02-05T11:48:35Z
548.09
2020-02-05T11:48:49Z
549.05
2020-02-05T11:49:01Z
550.49
2020-02-05T11:49:13Z
551.45
2020-02-05T11:49:30Z
552.9
2020-02-05T11:49:44Z
554.34
2020-02-05T11:49:54Z
556.26
2020-02-05T11:50:04Z
558.66
2020-02-05T11:50:17Z
560.59
2020-02-05T11:50:31Z
562.99
2020-02-05T11:50:41Z
564.91
2020-02-05T11:50:53Z
566.35
2020-02-05T11:51:04Z
567.8
2020-02-05T11:51:14Z
569.72
2020-02-05T11:51:24Z
570.68
2020-02-05T11:51:29Z
571.64
2020-02-05T11:51:39Z
570.2
2020-02-05T11:51:54Z
569.24
2020-02-05T11:52:09Z
568.76
2020-02-05T11:52:31Z
569.24
2020-02-05T11:52:57Z
569.24
2020-02-05T11:53:19Z
570.2
2020-02-05T11:53:35Z
569.72
2020-02-05T11:53:47Z
570.68
2020-02-05T11:53:58Z
569.24
2020-02-05T11:54:10Z
568.76
2020-02-05T11:54:20Z
566.83
2020-02-05T11:54:33Z
566.35
2020-02-05T11:54:47Z
563.95
2020-02-05T11:54:59Z
561.07
2020-02-05T11:55:05Z
558.66
2020-02-05T11:55:15Z
558.66
2020-02-05T11:55:16Z
557.7
2020-02-05T11:55:19Z
556.74
2020-02-05T11:55:22Z
553.38
2020-02-05T11:55:33Z
551.45
2020-02-05T11:55:42Z
549.05
2020-02-05T11:55:54Z
549.53
2020-02-05T11:56:06Z
549.05
2020-02-05T11:56:16Z
547.61
2020-02-05T11:56:27Z
548.09
2020-02-05T11:56:29Z
547.13
2020-02-05T11:56:42Z
546.17
2020-02-05T11:56:52Z
546.17
2020-02-05T11:57:03Z
545.2
2020-02-05T11:57:07Z
544.72
2020-02-05T11:57:18Z
543.76
2020-02-05T11:57:30Z
543.28
2020-02-05T11:57:39Z
543.76
2020-02-05T11:57:51Z
543.76
2020-02-05T11:58:00Z
543.28
2020-02-05T11:58:14Z
543.76
2020-02-05T11:58:22Z
542.8
2020-02-05T11:58:33Z
542.8
2020-02-05T11:58:45Z
543.28
2020-02-05T11:58:59Z
542.8
2020-02-05T11:59:09Z
543.28
2020-02-05T11:59:20Z
543.28
2020-02-05T11:59:32Z
541.36
2020-02-05T12:00:02Z
541.36
2020-02-05T12:00:12Z
539.92
2020-02-05T12:00:24Z
539.92
2020-02-05T12:00:37Z
539.92
2020-02-05T12:00:57Z
540.4
2020-02-05T12:01:18Z
539.92
2020-02-05T12:01:30Z
538.48
2020-02-05T12:01:41Z
537.99
2020-02-05T12:01:58Z
537.51
2020-02-05T12:02:07Z
537.99
2020-02-05T12:02:22Z
537.99
2020-02-05T12:02:28Z
537.99
2020-02-05T12:02:38Z
538.48
2020-02-05T12:02:49Z
537.03
2020-02-05T12:02:59Z
537.99
2020-02-05T12:03:17Z
537.51
2020-02-05T12:03:28Z
537.99
2020-02-05T12:03:33Z
537.03
2020-02-05T12:03:42Z
537.99
2020-02-05T12:03:52Z
536.07
2020-02-05T12:04:03Z
534.63
2020-02-05T12:04:12Z
534.63
2020-02-05T12:04:16Z
536.07
2020-02-05T12:04:28Z
535.59
2020-02-05T12:04:44Z
535.59
2020-02-05T12:05:00Z
536.07
2020-02-05T12:05:15Z
536.55
2020-02-05T12:05:44Z
536.55
2020-02-05T12:06:12Z
536.55
2020-02-05T12:06:33Z
535.11
2020-02-05T12:06:47Z
533.67
2020-02-05T12:06:57Z
534.15
2020-02-05T12:07:08Z
533.19
2020-02-05T12:07:24Z
531.75
2020-02-05T12:07:33Z
530.79
2020-02-05T12:07:41Z
529.82
2020-02-05T12:07:53Z
529.82
2020-02-05T12:08:10Z
530.3
2020-02-05T12:08:12Z
530.3
2020-02-05T12:08:23Z
530.3
2020-02-05T12:08:39Z
530.3
2020-02-05T12:08:50Z
531.75
2020-02-05T12:09:02Z
532.23
2020-02-05T12:09:14Z
532.71
2020-02-05T12:09:17Z
532.71
2020-02-05T12:09:21Z
535.11
2020-02-05T12:09:30Z
535.59
2020-02-05T12:09:46Z
535.11
2020-02-05T12:09:48Z
536.55
2020-02-05T12:09:56Z
537.51
2020-02-05T12:10:10Z
538.48
2020-02-05T12:10:22Z
538.96
2020-02-05T12:10:30Z
540.88
2020-02-05T12:10:40Z
540.4
2020-02-05T12:10:53Z
540.88
2020-02-05T12:11:03Z
542.32
2020-02-05T12:11:13Z
543.28
2020-02-05T12:11:15Z
542.8
2020-02-05T12:11:31Z
542.8
2020-02-05T12:11:45Z
542.8
2020-02-05T12:11:56Z
542.32
2020-02-05T12:12:13Z
542.8
2020-02-05T12:12:32Z
541.36
2020-02-05T12:12:47Z
542.32
2020-02-05T12:13:10Z
542.32
2020-02-05T12:13:28Z
541.36
2020-02-05T12:13:31Z
542.32
2020-02-05T12:13:46Z
543.28
2020-02-05T12:14:00Z
542.8
2020-02-05T12:14:14Z
543.28
2020-02-05T12:14:26Z
543.28
2020-02-05T12:14:37Z
543.76
2020-02-05T12:14:47Z
545.2
2020-02-05T12:14:58Z
545.2
2020-02-05T12:14:59Z
547.61
2020-02-05T12:15:11Z
547.61
2020-02-05T12:15:13Z
548.09
2020-02-05T12:15:21Z
549.05
2020-02-05T12:15:31Z
549.53
2020-02-05T12:15:45Z
550.01
2020-02-05T12:15:57Z
550.49
2020-02-05T12:16:36Z
550.01
2020-02-05T12:16:48Z
550.01
2020-02-05T12:17:07Z
550.01
2020-02-05T12:17:21Z
549.53
2020-02-05T12:17:30Z
550.49
2020-02-05T12:17:49Z
550.01
2020-02-05T12:18:00Z
550.49
2020-02-05T12:18:10Z
550.49
2020-02-05T12:18:21Z
550.01
2020-02-05T12:18:33Z
550.97
2020-02-05T12:18:50Z
550.97
2020-02-05T12:19:08Z
550.97
2020-02-05T12:19:27Z
550.97
2020-02-05T12:19:48Z
551.45
2020-02-05T12:19:53Z
551.45
2020-02-05T12:19:55Z
550.97
2020-02-05T12:20:05Z
550.01
2020-02-05T12:20:17Z
548.09
2020-02-05T12:20:26Z
548.57
2020-02-05T12:20:31Z
545.69
2020-02-05T12:20:42Z
544.72
2020-02-05T12:20:50Z
543.76
2020-02-05T12:20:59Z
542.32
2020-02-05T12:21:08Z
540.88
2020-02-05T12:21:19Z
539.44
2020-02-05T12:21:28Z
538.96
2020-02-05T12:21:29Z
538.48
2020-02-05T12:21:38Z
537.99
2020-02-05T12:21:50Z
536.55
2020-02-05T12:21:58Z
536.07
2020-02-05T12:22:09Z
537.51
2020-02-05T12:22:25Z
537.03
2020-02-05T12:22:43Z
537.03
2020-02-05T12:22:49Z
535.11
2020-02-05T12:23:00Z
534.63
2020-02-05T12:23:11Z
533.19
2020-02-05T12:23:22Z
532.23
2020-02-05T12:23:35Z
531.75
2020-02-05T12:23:44Z
530.3
2020-02-05T12:23:55Z
530.3
2020-02-05T12:24:06Z
529.82
2020-02-05T12:24:15Z
529.82
2020-02-05T12:24:24Z
528.86
2020-02-05T12:24:34Z
528.38
2020-02-05T12:24:47Z
528.38
2020-02-05T12:25:04Z
528.86
2020-02-05T12:25:22Z
527.9
2020-02-05T12:25:36Z
528.86
2020-02-05T12:25:46Z
527.9
2020-02-05T12:26:09Z
528.38
2020-02-05T12:26:16Z
527.42
2020-02-05T12:26:28Z
526.46
2020-02-05T12:26:33Z
526.46
2020-02-05T12:26:35Z
525.98
2020-02-05T12:26:38Z
524.54
2020-02-05T12:26:53Z
528.38
2020-02-05T12:27:00Z
525.02
2020-02-05T12:27:01Z
525.02
2020-02-05T12:27:12Z
524.06
2020-02-05T12:27:23Z
524.54
2020-02-05T12:27:33Z
524.06
2020-02-05T12:27:43Z
524.06
2020-02-05T12:27:44Z
524.54
2020-02-05T12:27:58Z
525.02
2020-02-05T12:28:13Z
523.58
2020-02-05T12:28:24Z
522.61
2020-02-05T12:28:37Z
522.61
2020-02-05T12:28:51Z
522.61
2020-02-05T12:28:55Z
522.13
2020-02-05T12:28:57Z
522.61
2020-02-05T12:29:01Z
522.13
2020-02-05T12:29:13Z
521.17
2020-02-05T12:29:26Z
521.65
2020-02-05T12:29:30Z
520.69
2020-02-05T12:29:42Z
519.73
2020-02-05T12:29:56Z
519.25
2020-02-05T12:30:05Z
518.77
2020-02-05T12:30:17Z
517.81
2020-02-05T12:30:31Z
515.88
2020-02-05T12:30:41Z
515.4
2020-02-05T12:30:53Z
515.4
2020-02-05T12:31:02Z
514.44
2020-02-05T12:31:16Z
513.48
2020-02-05T12:31:30Z
513.48
2020-02-05T12:31:43Z
512.52
2020-02-05T12:31:55Z
512.04
2020-02-05T12:32:09Z
511.56
2020-02-05T12:32:20Z
511.56
2020-02-05T12:32:23Z
510.12
2020-02-05T12:32:37Z
509.16
2020-02-05T12:32:51Z
509.16
2020-02-05T12:32:57Z
508.67
2020-02-05T12:33:01Z
508.19
2020-02-05T12:33:07Z
507.71
2020-02-05T12:33:19Z
506.75
2020-02-05T12:33:31Z
506.75
2020-02-05T12:33:43Z
506.75
2020-02-05T12:33:46Z
503.39
2020-02-05T12:33:53Z
507.71
2020-02-05T12:33:54Z
503.39
2020-02-05T12:34:01Z
508.19
2020-02-05T12:34:12Z
505.79
2020-02-05T12:34:28Z
505.31
2020-02-05T12:34:31Z
505.31
2020-02-05T12:34:33Z
505.79
2020-02-05T12:34:46Z
505.31
2020-02-05T12:34:56Z
504.83
2020-02-05T12:35:06Z
504.35
2020-02-05T12:35:17Z
505.31
2020-02-05T12:35:27Z
505.31
2020-02-05T12:35:28Z
506.27
2020-02-05T12:35:41Z
505.79
2020-02-05T12:35:43Z
505.79
2020-02-05T12:35:55Z
505.79
2020-02-05T12:35:59Z
506.27
2020-02-05T12:36:10Z
505.31
2020-02-05T12:36:21Z
505.79
2020-02-05T12:36:22Z
506.27
2020-02-05T12:36:29Z
505.79
2020-02-05T12:36:40Z
507.23
2020-02-05T12:36:52Z
507.23
2020-02-05T12:36:58Z
507.71
2020-02-05T12:37:09Z
507.71
2020-02-05T12:37:20Z
507.71
2020-02-05T12:37:31Z
507.71
2020-02-05T12:37:37Z
507.71
2020-02-05T12:37:49Z
507.71
2020-02-05T12:37:58Z
508.19
2020-02-05T12:38:14Z
508.19
2020-02-05T12:38:21Z
508.19
2020-02-05T12:38:32Z
508.67
2020-02-05T12:38:41Z
508.67
2020-02-05T12:38:51Z
508.67
2020-02-05T12:38:56Z
508.67
2020-02-05T12:39:08Z
509.16
2020-02-05T12:39:19Z
509.64
2020-02-05T12:39:22Z
509.16
2020-02-05T12:39:29Z
509.64
2020-02-05T12:39:39Z
510.12
2020-02-05T12:39:46Z
510.12
2020-02-05T12:40:01Z
511.08
2020-02-05T12:40:11Z
510.6
2020-02-05T12:40:14Z
510.12
2020-02-05T12:40:25Z
510.6
2020-02-05T12:40:37Z
511.08
2020-02-05T12:40:51Z
511.56
2020-02-05T12:40:54Z
512.04
2020-02-05T12:41:06Z
514.92
2020-02-05T12:41:16Z
506.27
2020-02-05T12:41:25Z
513.48
2020-02-05T12:41:26Z
513
2020-02-05T12:41:42Z
513.48
2020-02-05T12:41:54Z
513.48
2020-02-05T12:42:03Z
513.48
2020-02-05T12:42:12Z
513.48
2020-02-05T12:42:23Z
513.48
2020-02-05T12:42:34Z
514.92
2020-02-05T12:42:37Z
513.96
2020-02-05T12:42:39Z
513.48
2020-02-05T12:42:52Z
513.96
2020-02-05T12:42:55Z
513.96
2020-02-05T12:43:05Z
513.48
2020-02-05T12:43:19Z
513
2020-02-05T12:43:25Z
512.52
2020-02-05T12:43:40Z
512.52
2020-02-05T12:43:49Z
512.52
2020-02-05T12:44:11Z
513
2020-02-05T12:44:33Z
513
2020-02-05T12:44:49Z
512.52
2020-02-05T12:45:07Z
512.52
2020-02-05T12:45:37Z
512.52
2020-02-05T12:45:58Z
512.52
2020-02-05T12:45:59Z
512.04
2020-02-05T12:46:02Z
512.52
2020-02-05T12:46:06Z
512.52
2020-02-05T12:46:09Z
513.48
2020-02-05T12:46:19Z
513.96
2020-02-05T12:46:22Z
515.4
2020-02-05T12:46:35Z
514.92
2020-02-05T12:46:36Z
515.88
2020-02-05T12:46:38Z
515.88
2020-02-05T12:46:47Z
516.85
2020-02-05T12:47:00Z
516.85
2020-02-05T12:47:01Z
518.29
2020-02-05T12:47:15Z
519.25
2020-02-05T12:47:27Z
520.21
2020-02-05T12:47:38Z
521.17
2020-02-05T12:47:48Z
522.13
2020-02-05T12:48:00Z
523.09
2020-02-05T12:48:12Z
523.58
2020-02-05T12:48:21Z
524.54
2020-02-05T12:48:32Z
525.5
2020-02-05T12:48:41Z
525.98
2020-02-05T12:48:44Z
526.94
2020-02-05T12:48:54Z
526.46
2020-02-05T12:48:58Z
527.42
2020-02-05T12:49:08Z
528.38
2020-02-05T12:49:18Z
529.34
2020-02-05T12:49:26Z
530.79
2020-02-05T12:49:39Z
531.27
2020-02-05T12:49:50Z
529.34
2020-02-05T12:50:02Z
533.67
2020-02-05T12:50:04Z
531.75
2020-02-05T12:50:05Z
531.75
2020-02-05T12:50:23Z
530.79
2020-02-05T12:50:28Z
530.3
2020-02-05T12:50:43Z
529.34
2020-02-05T12:50:55Z
529.34
2020-02-05T12:51:07Z
527.9
2020-02-05T12:51:21Z
526.94
2020-02-05T12:51:35Z
526.46
2020-02-05T12:51:50Z
525.5
2020-02-05T12:52:04Z
525.5
2020-02-05T12:52:16Z
524.06
2020-02-05T12:52:29Z
524.06
2020-02-05T12:52:42Z
523.58
2020-02-05T12:52:55Z
523.09
2020-02-05T12:53:11Z
522.61
2020-02-05T12:53:25Z
522.61
2020-02-05T12:53:34Z
523.09
2020-02-05T12:53:43Z
523.09
2020-02-05T12:53:46Z
525.02
2020-02-05T12:53:57Z
524.54
2020-02-05T12:54:09Z
524.54
2020-02-05T12:54:17Z
524.54
2020-02-05T12:54:20Z
525.5
2020-02-05T12:54:31Z
525.02
2020-02-05T12:54:40Z
525.5
2020-02-05T12:54:49Z
525.5
2020-02-05T12:54:54Z
525.5
2020-02-05T12:54:59Z
525.98
2020-02-05T12:55:03Z
526.94
2020-02-05T12:55:16Z
526.94
2020-02-05T12:55:20Z
527.42
2020-02-05T12:55:28Z
527.9
2020-02-05T12:55:38Z
528.38
2020-02-05T12:55:48Z
529.34
2020-02-05T12:55:51Z
529.82
2020-02-05T12:55:57Z
529.82
2020-02-05T12:55:59Z
530.3
2020-02-05T12:56:10Z
529.82
2020-02-05T12:56:38Z
530.3
2020-02-05T12:56:44Z
530.79
2020-02-05T12:56:50Z
532.23
2020-02-05T12:57:03Z
532.23
2020-02-05T12:57:13Z
531.75
2020-02-05T12:57:22Z
532.71
2020-02-05T12:57:37Z
532.23
2020-02-05T12:57:46Z
532.71
2020-02-05T12:57:47Z
532.23
2020-02-05T12:57:59Z
533.67
2020-02-05T12:58:09Z
533.67
2020-02-05T12:58:13Z
534.63
2020-02-05T12:58:20Z
533.67
2020-02-05T12:58:24Z
535.11
2020-02-05T12:58:34Z
536.07
2020-02-05T12:58:44Z
536.07
2020-02-05T12:58:56Z
536.07
2020-02-05T12:59:05Z
537.51
2020-02-05T12:59:15Z
537.99
2020-02-05T12:59:27Z
537.99
2020-02-05T12:59:31Z
538.96
2020-02-05T12:59:42Z
539.44
2020-02-05T12:59:51Z
539.92
2020-02-05T12:59:59Z
540.88
2020-02-05T13:00:13Z
541.36
2020-02-05T13:00:28Z
540.88
2020-02-05T13:00:31Z
541.36
2020-02-05T13:00:43Z
541.84
2020-02-05T13:00:55Z
541.84
2020-02-05T13:00:58Z
541.84
2020-02-05T13:01:03Z
542.32
2020-02-05T13:01:14Z
542.8
2020-02-05T13:01:37Z
542.32
2020-02-05T13:01:51Z
542.8
2020-02-05T13:02:02Z
543.76
2020-02-05T13:02:13Z
544.24
2020-02-05T13:02:18Z
543.76
2020-02-05T13:02:26Z
547.13
2020-02-05T13:02:33Z
543.76
2020-02-05T13:02:36Z
547.61
2020-02-05T13:02:38Z
544.24
2020-02-05T13:02:39Z
545.2
2020-02-05T13:02:50Z
545.69
2020-02-05T13:03:01Z
545.69
2020-02-05T13:03:13Z
546.17
2020-02-05T13:03:23Z
546.65
2020-02-05T13:03:36Z
550.01
2020-02-05T13:03:46Z
544.72
2020-02-05T13:03:52Z
548.57
2020-02-05T13:03:53Z
547.13
2020-02-05T13:04:04Z
547.61
2020-02-05T13:04:14Z
547.61
2020-02-05T13:04:19Z
547.61
2020-02-05T13:04:30Z
548.57
2020-02-05T13:04:37Z
548.57
2020-02-05T13:04:49Z
548.09
2020-02-05T13:05:01Z
549.53
2020-02-05T13:05:13Z
549.53
2020-02-05T13:05:20Z
550.49
2020-02-05T13:05:25Z
548.57
2020-02-05T13:05:37Z
548.09
2020-02-05T13:05:42Z
546.65
2020-02-05T13:05:54Z
543.76
2020-02-05T13:05:57Z
547.61
2020-02-05T13:06:01Z
542.8
2020-02-05T13:06:10Z
549.05
2020-02-05T13:06:12Z
545.2
2020-02-05T13:06:13Z
542.8
2020-02-05T13:06:27Z
540.88
2020-02-05T13:06:39Z
538.48
2020-02-05T13:06:52Z
537.03
2020-02-05T13:07:02Z
534.63
2020-02-05T13:07:14Z
532.71
2020-02-05T13:07:25Z
530.79
2020-02-05T13:07:37Z
528.86
2020-02-05T13:07:49Z
527.42
2020-02-05T13:08:02Z
525.5
2020-02-05T13:08:16Z
524.54
2020-02-05T13:08:29Z
523.58
2020-02-05T13:08:36Z
521.65
2020-02-05T13:08:50Z
522.13
2020-02-05T13:08:58Z
520.69
2020-02-05T13:09:10Z
521.17
2020-02-05T13:09:26Z
521.17
2020-02-05T13:09:39Z
520.69
2020-02-05T13:09:48Z
521.17
2020-02-05T13:10:13Z
520.69
2020-02-05T13:10:25Z
519.25
2020-02-05T13:10:39Z
518.77
2020-02-05T13:10:55Z
518.29
2020-02-05T13:11:03Z
517.33
2020-02-05T13:11:18Z
516.85
2020-02-05T13:11:30Z
515.88
2020-02-05T13:11:44Z
513.48
2020-02-05T13:11:59Z
512.52
2020-02-05T13:12:13Z
511.08
2020-02-05T13:12:25Z
509.64
2020-02-05T13:12:42Z
508.67
2020-02-05T13:12:55Z
508.19
2020-02-05T13:13:06Z
507.23
2020-02-05T13:13:23Z
505.79
2020-02-05T13:13:38Z
504.83
2020-02-05T13:13:52Z
505.31
2020-02-05T13:13:55Z
504.35
2020-02-05T13:14:08Z
504.35
2020-02-05T13:14:13Z
503.39
2020-02-05T13:14:28Z
502.91
2020-02-05T13:14:33Z
502.43
2020-02-05T13:14:45Z
502.91
2020-02-05T13:14:59Z
502.91
2020-02-05T13:15:12Z
503.39
2020-02-05T13:15:24Z
503.87
2020-02-05T13:15:36Z
503.87
2020-02-05T13:15:41Z
503.87
2020-02-05T13:15:46Z
503.87
2020-02-05T13:15:50Z
504.35
2020-02-05T13:15:55Z
504.83
2020-02-05T13:16:09Z
504.35
2020-02-05T13:16:10Z
504.83
2020-02-05T13:16:22Z
505.31
2020-02-05T13:16:35Z
505.79
2020-02-05T13:16:39Z
505.79
2020-02-05T13:16:50Z
506.27
2020-02-05T13:17:01Z
506.27
2020-02-05T13:17:07Z
506.27
2020-02-05T13:17:20Z
506.75
2020-02-05T13:17:33Z
506.75
2020-02-05T13:17:46Z
507.23
2020-02-05T13:17:58Z
507.23
2020-02-05T13:18:03Z
507.71
2020-02-05T13:18:15Z
508.19
2020-02-05T13:18:27Z
508.67
2020-02-05T13:18:38Z
509.16
2020-02-05T13:18:52Z
509.64
2020-02-05T13:19:03Z
510.6
2020-02-05T13:19:10Z
510.6
2020-02-05T13:19:21Z
510.6
2020-02-05T13:19:30Z
512.04
2020-02-05T13:19:41Z
512.52
2020-02-05T13:19:51Z
513
2020-02-05T13:20:02Z
513.96
2020-02-05T13:20:13Z
513.96
2020-02-05T13:20:17Z
513.96
2020-02-05T13:20:22Z
514.44
2020-02-05T13:20:32Z
514.92
2020-02-05T13:20:33Z
513.96
2020-02-05T13:20:40Z
515.4
2020-02-05T13:20:51Z
516.37
2020-02-05T13:21:00Z
516.37
2020-02-05T13:21:10Z
516.85
2020-02-05T13:21:20Z
516.85
2020-02-05T13:21:28Z
517.33
2020-02-05T13:21:31Z
517.33
2020-02-05T13:21:39Z
517.81
2020-02-05T13:21:45Z
517.81
2020-02-05T13:21:48Z
517.81
2020-02-05T13:21:50Z
517.81
2020-02-05T13:21:57Z
518.77
2020-02-05T13:22:09Z
518.77
2020-02-05T13:22:11Z
518.77
2020-02-05T13:22:14Z
519.73
2020-02-05T13:22:24Z
519.73
2020-02-05T13:22:35Z
520.69
2020-02-05T13:22:46Z
521.17
2020-02-05T13:22:53Z
520.69
2020-02-05T13:22:57Z
520.69
2020-02-05T13:23:07Z
520.69
2020-02-05T13:23:22Z
520.21
2020-02-05T13:23:33Z
520.21
2020-02-05T13:23:52Z
520.69
2020-02-05T13:24:08Z
520.21
2020-02-05T13:24:10Z
520.21
2020-02-05T13:24:22Z
519.73
2020-02-05T13:24:34Z
518.29
2020-02-05T13:24:49Z
517.81
2020-02-05T13:25:03Z
518.29
2020-02-05T13:25:13Z
518.29
2020-02-05T13:25:25Z
518.29
2020-02-05T13:25:35Z
518.77
2020-02-05T13:25:46Z
519.73
2020-02-05T13:25:57Z
520.21
2020-02-05T13:26:09Z
520.21
2020-02-05T13:26:18Z
521.17
2020-02-05T13:26:26Z
521.65
2020-02-05T13:26:31Z
521.65
2020-02-05T13:26:40Z
522.61
2020-02-05T13:26:55Z
522.61
2020-02-05T13:27:05Z
524.06
2020-02-05T13:27:16Z
524.06
2020-02-05T13:27:30Z
524.54
2020-02-05T13:27:41Z
525.02
2020-02-05T13:27:52Z
525.5
2020-02-05T13:28:00Z
525.02
2020-02-05T13:28:12Z
524.54
2020-02-05T13:28:23Z
524.54
2020-02-05T13:28:33Z
524.06
2020-02-05T13:28:39Z
524.54
2020-02-05T13:28:51Z
523.58
2020-02-05T13:28:58Z
523.09
2020-02-05T13:29:10Z
522.13
2020-02-05T13:29:21Z
522.61
2020-02-05T13:29:25Z
522.13
2020-02-05T13:29:37Z
521.65
2020-02-05T13:29:48Z
522.13
2020-02-05T13:29:58Z
520.69
2020-02-05T13:30:09Z
520.69
2020-02-05T13:30:19Z
519.73
2020-02-05T13:30:30Z
519.25
2020-02-05T13:30:40Z
518.77
2020-02-05T13:30:52Z
518.29
2020-02-05T13:31:03Z
517.81
2020-02-05T13:31:15Z
516.85
2020-02-05T13:31:26Z
515.4
2020-02-05T13:31:40Z
514.92
2020-02-05T13:31:52Z
514.44
2020-02-05T13:32:06Z
513.48
2020-02-05T13:32:19Z
513.96
2020-02-05T13:32:33Z
512.52
2020-02-05T13:32:45Z
512.04
2020-02-05T13:32:58Z
511.08
2020-02-05T13:33:08Z
511.08
2020-02-05T13:33:20Z
508.67
2020-02-05T13:33:34Z
507.23
2020-02-05T13:33:47Z
506.27
2020-02-05T13:33:58Z
504.83
2020-02-05T13:34:10Z
504.83
2020-02-05T13:34:22Z
505.79
2020-02-05T13:34:25Z
504.35
2020-02-05T13:34:45Z
505.31
2020-02-05T13:35:00Z
503.87
2020-02-05T13:35:18Z
504.35
2020-02-05T13:35:25Z
503.87
2020-02-05T13:35:37Z
503.39
2020-02-05T13:35:49Z
502.91
2020-02-05T13:36:00Z
501.46
2020-02-05T13:36:12Z
500.98
2020-02-05T13:36:19Z
501.46
2020-02-05T13:36:22Z
500.02
2020-02-05T13:36:37Z
499.54
2020-02-05T13:36:44Z
498.58
2020-02-05T13:36:57Z
498.58
2020-02-05T13:37:10Z
498.1
2020-02-05T13:37:12Z
497.14
2020-02-05T13:37:24Z
497.14
2020-02-05T13:37:37Z
496.66
2020-02-05T13:37:44Z
496.18
2020-02-05T13:37:58Z
495.7
2020-02-05T13:38:09Z
490.89
2020-02-05T13:38:23Z
495.7
2020-02-05T13:38:28Z
494.26
2020-02-05T13:38:40Z
494.74
2020-02-05T13:38:51Z
493.77
2020-02-05T13:38:59Z
494.26
2020-02-05T13:39:03Z
494.26
2020-02-05T13:39:14Z
494.26
2020-02-05T13:39:26Z
494.26
2020-02-05T13:39:28Z
494.26
2020-02-05T13:39:40Z
494.26
2020-02-05T13:39:45Z
493.77
2020-02-05T13:39:53Z
494.26
2020-02-05T13:40:04Z
494.26
2020-02-05T13:40:20Z
494.74
2020-02-05T13:40:32Z
494.26
2020-02-05T13:40:34Z
494.74
2020-02-05T13:40:41Z
495.7
2020-02-05T13:40:52Z
495.7
2020-02-05T13:40:57Z
496.66
2020-02-05T13:41:07Z
495.7
2020-02-05T13:41:12Z
495.7
2020-02-05T13:41:17Z
495.22
2020-02-05T13:41:32Z
495.7
2020-02-05T13:41:42Z
496.18
2020-02-05T13:41:55Z
496.66
2020-02-05T13:42:06Z
497.14
2020-02-05T13:42:18Z
492.81
2020-02-05T13:42:27Z
492.81
2020-02-05T13:42:28Z
496.66
2020-02-05T13:42:30Z
496.66
2020-02-05T13:42:39Z
497.14
2020-02-05T13:42:51Z
498.1
2020-02-05T13:43:03Z
497.14
2020-02-05T13:43:14Z
498.58
2020-02-05T13:43:25Z
498.1
2020-02-05T13:43:39Z
498.58
2020-02-05T13:43:51Z
498.58
2020-02-05T13:44:03Z
499.06
2020-02-05T13:44:14Z
499.54
2020-02-05T13:44:24Z
500.02
2020-02-05T13:44:38Z
501.46
2020-02-05T13:44:51Z
501.46
2020-02-05T13:45:03Z
501.95
2020-02-05T13:45:15Z
502.43
2020-02-05T13:45:27Z
503.39
2020-02-05T13:45:37Z
503.39
2020-02-05T13:45:46Z
504.35
2020-02-05T13:45:57Z
504.83
2020-02-05T13:46:02Z
505.79
2020-02-05T13:46:14Z
505.79
2020-02-05T13:46:19Z
505.79
2020-02-05T13:46:29Z
508.19
2020-02-05T13:46:40Z
508.67
2020-02-05T13:46:52Z
510.12
2020-02-05T13:47:03Z
510.12
2020-02-05T13:47:13Z
510.6
2020-02-05T13:47:18Z
511.08
2020-02-05T13:47:32Z
511.56
2020-02-05T13:47:42Z
512.52
2020-02-05T13:47:53Z
512.52
2020-02-05T13:48:04Z
513
2020-02-05T13:48:17Z
513
2020-02-05T13:48:28Z
513.96
2020-02-05T13:48:39Z
517.33
2020-02-05T13:48:50Z
513
2020-02-05T13:48:59Z
517.81
2020-02-05T13:49:05Z
512.52
2020-02-05T13:49:06Z
518.29
2020-02-05T13:49:07Z
514.92
2020-02-05T13:49:08Z
513.96
2020-02-05T13:49:18Z
514.44
2020-02-05T13:49:40Z
514.44
2020-02-05T13:49:52Z
514.44
2020-02-05T13:49:54Z
514.44
2020-02-05T13:49:59Z
514.92
2020-02-05T13:50:11Z
515.4
2020-02-05T13:50:17Z
516.37
2020-02-05T13:50:29Z
516.37
2020-02-05T13:50:35Z
517.33
2020-02-05T13:50:48Z
517.33
2020-02-05T13:50:49Z
516.85
2020-02-05T13:50:51Z
517.81
2020-02-05T13:51:02Z
518.77
2020-02-05T13:51:10Z
519.73
2020-02-05T13:51:21Z
520.69
2020-02-05T13:51:33Z
521.65
2020-02-05T13:51:47Z
521.65
2020-02-05T13:51:57Z
522.61
2020-02-05T13:52:09Z
522.61
2020-02-05T13:52:20Z
524.06
2020-02-05T13:52:28Z
524.54
2020-02-05T13:52:32Z
524.54
2020-02-05T13:52:45Z
525.98
2020-02-05T13:52:57Z
526.94
2020-02-05T13:53:08Z
527.42
2020-02-05T13:53:20Z
528.38
2020-02-05T13:53:31Z
528.86
2020-02-05T13:53:43Z
529.82
2020-02-05T13:53:55Z
529.82
2020-02-05T13:53:56Z
530.79
2020-02-05T13:54:10Z
531.27
2020-02-05T13:54:21Z
531.75
2020-02-05T13:54:31Z
532.23
2020-02-05T13:54:41Z
532.71
2020-02-05T13:54:53Z
533.67
2020-02-05T13:55:04Z
532.23
2020-02-05T13:55:19Z
534.15
2020-02-05T13:55:30Z
534.63
2020-02-05T13:55:41Z
535.11
2020-02-05T13:55:53Z
534.63
2020-02-05T13:56:12Z
534.15
2020-02-05T13:56:36Z
534.63
2020-02-05T13:56:48Z
535.11
2020-02-05T13:56:49Z
534.63
2020-02-05T13:56:55Z
535.11
2020-02-05T13:57:08Z
534.63
2020-02-05T13:57:19Z
535.59
2020-02-05T13:57:31Z
535.59
2020-02-05T13:57:41Z
536.07
2020-02-05T13:57:51Z
536.07
2020-02-05T13:58:03Z
535.59
2020-02-05T13:58:14Z
535.59
2020-02-05T13:58:26Z
535.59
2020-02-05T13:58:36Z
535.11
2020-02-05T13:58:45Z
535.11
2020-02-05T13:58:55Z
534.63
2020-02-05T13:59:07Z
535.11
2020-02-05T13:59:12Z
534.15
2020-02-05T13:59:18Z
533.67
2020-02-05T13:59:27Z
532.71
2020-02-05T13:59:40Z
532.23
2020-02-05T13:59:56Z
531.75
2020-02-05T14:00:07Z
531.27
2020-02-05T14:00:20Z
529.82
2020-02-05T14:00:33Z
529.82
2020-02-05T14:00:36Z
528.86
2020-02-05T14:00:47Z
527.9
2020-02-05T14:00:57Z
524.06
2020-02-05T14:01:09Z
527.42
2020-02-05T14:01:10Z
526.94
2020-02-05T14:01:17Z
526.46
2020-02-05T14:01:30Z
526.46
2020-02-05T14:01:46Z
526.46
2020-02-05T14:01:57Z
526.46
2020-02-05T14:02:08Z
526.46
2020-02-05T14:02:21Z
525.98
2020-02-05T14:02:35Z
530.3
2020-02-05T14:02:40Z
526.94
2020-02-05T14:02:41Z
531.27
2020-02-05T14:02:42Z
527.9
2020-02-05T14:02:43Z
523.09
2020-02-05T14:02:45Z
527.9
2020-02-05T14:02:46Z
526.94
2020-02-05T14:02:47Z
526.94
2020-02-05T14:03:00Z
526.94
2020-02-05T14:03:12Z
526.94
2020-02-05T14:03:25Z
526.46
2020-02-05T14:03:38Z
526.46
2020-02-05T14:03:52Z
525.98
2020-02-05T14:04:06Z
525.98
2020-02-05T14:04:20Z
525.5
2020-02-05T14:04:34Z
525.5
2020-02-05T14:04:42Z
525.02
2020-02-05T14:04:54Z
524.54
2020-02-05T14:05:07Z
523.58
2020-02-05T14:05:18Z
523.58
2020-02-05T14:05:29Z
520.69
2020-02-05T14:05:40Z
521.65
2020-02-05T14:05:41Z
526.46
2020-02-05T14:05:42Z
522.61
2020-02-05T14:05:43Z
516.37
2020-02-05T14:05:54Z
521.65
2020-02-05T14:05:55Z
522.61
2020-02-05T14:05:57Z
523.09
2020-02-05T14:06:12Z
523.09
2020-02-05T14:06:29Z
523.09
2020-02-05T14:06:48Z
522.61
2020-02-05T14:07:11Z
522.61
2020-02-05T14:07:37Z
521.65
2020-02-05T14:07:58Z
522.61
2020-02-05T14:08:16Z
523.09
2020-02-05T14:08:27Z
523.09
2020-02-05T14:08:31Z
522.61
2020-02-05T14:08:39Z
520.21
2020-02-05T14:08:54Z
520.21
2020-02-05T14:09:10Z
518.29
2020-02-05T14:09:24Z
517.33
2020-02-05T14:09:37Z
516.37
2020-02-05T14:09:51Z
515.88
2020-02-05T14:10:07Z
515.4
2020-02-05T14:10:16Z
515.4
2020-02-05T14:10:30Z
513.96
2020-02-05T14:10:42Z
513.96
2020-02-05T14:10:43Z
512.04
2020-02-05T14:10:57Z
512.04
2020-02-05T14:11:09Z
511.08
2020-02-05T14:11:23Z
509.64
2020-02-05T14:11:35Z
508.67
2020-02-05T14:11:47Z
508.19
2020-02-05T14:11:59Z
507.23
2020-02-05T14:12:12Z
506.27
2020-02-05T14:12:26Z
504.35
2020-02-05T14:12:42Z
503.87
2020-02-05T14:12:54Z
502.91
2020-02-05T14:13:08Z
501.46
2020-02-05T14:13:22Z
500.98
2020-02-05T14:13:34Z
500.02
2020-02-05T14:13:47Z
498.58
2020-02-05T14:13:58Z
497.14
2020-02-05T14:14:13Z
496.66
2020-02-05T14:14:28Z
495.7
2020-02-05T14:14:41Z
494.26
2020-02-05T14:14:53Z
494.26
2020-02-05T14:14:54Z
494.74
2020-02-05T14:14:57Z
493.77
2020-02-05T14:15:05Z
491.85
2020-02-05T14:15:18Z
491.37
2020-02-05T14:15:30Z
489.93
2020-02-05T14:15:42Z
489.93
2020-02-05T14:15:52Z
488.97
2020-02-05T14:16:05Z
488.49
2020-02-05T14:16:18Z
488.01
2020-02-05T14:16:29Z
488.01
2020-02-05T14:16:39Z
487.53
2020-02-05T14:16:54Z
488.01
2020-02-05T14:17:10Z
487.53
2020-02-05T14:17:19Z
488.01
2020-02-05T14:17:31Z
488.01
2020-02-05T14:17:42Z
487.53
2020-02-05T14:17:47Z
487.53
2020-02-05T14:17:51Z
487.05
2020-02-05T14:18:03Z
486.08
2020-02-05T14:18:15Z
485.6
2020-02-05T14:18:26Z
485.12
2020-02-05T14:18:39Z
485.12
2020-02-05T14:18:54Z
484.64
2020-02-05T14:19:07Z
483.2
2020-02-05T14:19:20Z
482.24
2020-02-05T14:19:33Z
481.76
2020-02-05T14:19:46Z
480.32
2020-02-05T14:19:59Z
479.35
2020-02-05T14:20:10Z
478.87
2020-02-05T14:20:21Z
478.39
2020-02-05T14:20:34Z
476.95
2020-02-05T14:20:48Z
475.99
2020-02-05T14:21:01Z
475.51
2020-02-05T14:21:14Z
474.07
2020-02-05T14:21:27Z
472.63
2020-02-05T14:21:42Z
471.18
2020-02-05T14:21:57Z
469.74
2020-02-05T14:22:08Z
468.3
2020-02-05T14:22:21Z
467.82
2020-02-05T14:22:33Z
466.86
2020-02-05T14:22:45Z
466.38
2020-02-05T14:22:56Z
466.86
2020-02-05T14:23:12Z
466.38
2020-02-05T14:23:18Z
464.93
2020-02-05T14:23:31Z
463.97
2020-02-05T14:23:46Z
463.01
2020-02-05T14:24:00Z
461.57
2020-02-05T14:24:12Z
461.57
2020-02-05T14:24:13Z
459.65
2020-02-05T14:24:26Z
458.21
2020-02-05T14:24:40Z
457.24
2020-02-05T14:24:54Z
456.76
2020-02-05T14:25:08Z
456.28
2020-02-05T14:25:21Z
457.24
2020-02-05T14:25:36Z
457.24
2020-02-05T14:25:46Z
457.24
2020-02-05T14:25:57Z
457.24
2020-02-05T14:26:09Z
457.24
2020-02-05T14:26:11Z
457.72
2020-02-05T14:26:18Z
457.72
2020-02-05T14:26:28Z
457.24
2020-02-05T14:26:39Z
457.72
2020-02-05T14:26:50Z
458.21
2020-02-05T14:27:02Z
458.69
2020-02-05T14:27:13Z
459.17
2020-02-05T14:27:25Z
458.69
2020-02-05T14:27:37Z
458.21
2020-02-05T14:27:51Z
457.72
2020-02-05T14:28:02Z
457.72
2020-02-05T14:28:14Z
457.24
2020-02-05T14:28:25Z
457.72
2020-02-05T14:28:37Z
456.76
2020-02-05T14:28:53Z
457.72
2020-02-05T14:29:04Z
457.24
2020-02-05T14:29:15Z
456.28
2020-02-05T14:29:29Z
456.28
2020-02-05T14:29:41Z
456.28
2020-02-05T14:29:47Z
456.76
2020-02-05T14:29:51Z
455.8
2020-02-05T14:30:04Z
456.76
2020-02-05T14:30:14Z
454.36
2020-02-05T14:30:27Z
454.36
2020-02-05T14:30:28Z
451.48
2020-02-05T14:30:40Z
453.4
2020-02-05T14:30:43Z
453.88
2020-02-05T14:31:04Z