QuoVadis Homepage
2022-03-21 15:50:53
Blue
126.4
126.07
126.89
128.43
127.5
127.69
126.61
127.4
127.83
128.94
132.04
133.05
133.1
133.27
133.18
133.22
132.91
132.81
133.03
132.87
133.4
133.4
133.4
133.4
135.51
137.09
137.28
136.99
136.99
137.33
136.17
135.12
135.37
137.2
137.2
137.2
138.21
135.08
134.86
134.94
135.49
136.06
135.87
135.76
135.76
135.76
135.76
134.32
133.73
132.71
132.09
132.21
132.24
131.49
131.61
131.81
131.88
131.86
131.7
131.76
132.08
131.56
131.36
132.77
135.07
138.07
138.72
139.37
141.54
138.91
137.52
137.38
135.68
133.83
134.62
136.4
136.37
136.29
138.71
139.8
140.17
140.11
139.36
139.99
139.96
139.86
139.81
139.81
138.34
136.76
136.07
136.23
136.17
136.58
136.58
133.11
131.74
131.18
130.2
132.62
133.83
134.13
134.34
133.83
133.3
133.3
133.27
133.21
133.06
132.24
131.45
131.04
131.65
131.98
132.03
132.46
133.04
133.98
134.49
135.82
138.01
141.07
143.34
143.87
144.11
144.92
144.58
144.7
144.71
145.37
145.05
145.26
144.42
144.62
145.25
145.26
145.52
146.22
146.07
145.78
143.86
145.89
145.95
145.94
145.81
145.11
146.14
146.3
146.52
146.91
148.32
149.1
149.31
147.93
147.85
147.27
145.87
145.84
145.59
145.33
145.48
147.03
149.44
150.33
150.42
151.82
152.43
152.65
151.56
151.9
153.22
154.28
155.11
155.63
156.65
157.76
159.05
159.45
159.13
158.34
157.52
155.99
154.53
155.68
155.98
157.28
158.6
161.33
162.96
165.48
168.37
170.01
169.54
170.56
171.71
172.86
173.26
173.6
173.73
174.74
175.46
175.73
176.52
177.1
178.16
179.46
179.36
180.53
179.78
181.47
181
181.36
182.79
183.63
184.49
184.71
184.57
187.51
190.6
193.03
194.51
197.56
199.97
200.87
200.89
200.86
200.15
199.03
197.45
195.35
194.58
194.17
193.2
193.41
193.21
193.53
195.76
196.69
198.31
198.49
198.07
197.55
198.88
200.4
201.32
201.42
201.2
200.67
200.31
200.04
199.49
199.36
199.23
198
197.68
196.76
196.57
196.99
197.4
197.47
197.72
197.94
197.92
197.68
197.95
198.32
199.63
200.76
201.69
202.65
202.42
202.42
202.42
202.42
202.42
202.42
202.42
202.42
202.42
205.3
205.87
205.09
206.18
206.63
206.51
207.1
207.03
207.02
206.94
206.94
205.99
206.79
205.89
205.54
205.86
207.83
208.13
209.02
209.01
210.09
209.75
210.15
211.94
210.44
211.65
211.76
212.4
214.03
216.88
217.05
218.33
221.35
224.38
227.43
229.58
230.39
231.66
232.65
234.94
235.31
236.28
236.23
236.52
236.64
237.39
237.73
240.25
240.25
239.94
241.45
243.01
243.81
244.39
244.41
244.66
244.84
244.87
245.03
246.03
246.42
246.88
247.03
247.16
246.86
247.55
248.01
248.42
248.88
248.7
248.7
249.1
249.74
250
250.29
250.3
249.5
249.25
249.41
249.3
248.84
249.53
249.53
248.41
247.97
248.39
248.39
248.39
247.41
248.25
247.83
247.83
247.83
247.83
248.9
250.36
251.97
253.59
253.6
254.15
255.14
255.27
255.84
256.1
256.37
256.83
257.41
257.54
257.94
259.28
259.95
260.6
261.91
263.1
263.1
263.89
264.6
265.18
265.85
265.9
266.2
266.42
266.38
266.35
266.77
267.31
268.57
269.06
268.71
268.5
269.29
271.15
273.45
275.33
276.31
277.38
277.82
278.55
279.37
279.37
280.1
280.33
279.41
278.07
278.27
279.05
281.18
282.26
282.85
282.95
282.9
281.31
281.79
281.79
281.79
281.79
281.79
281.79
284.81
284.88
284.82
285.02
284.95
284.67
284.76
287.81
289.86
291.19
291.22
290.8
290.96
288.62
288.11
287.56
286.48
286.43
287.25
286.34
285.77
285.48
285.24
283.05
281.66
280.45
280.55
279.28
277.7
279.62
277.31
276.79
276.68
274.5
272.12
270.45
268.58
266.68
265.31
264.51
264.31
263.53
260.25
257.34
255.47
253.74
252.48
251.76
251.5
251.4
250.99
250.23
250.09
249.67
249.24
248.74
248.6
248.9
249.63
251.16
253.41
255.8
258.18
261.04
261.22
261.59
262.04
261.69
261.69
261.43
261.55
261.87
258.54
260.47
261.66
261.66
261.66
261.66
261.9
261.89
261.29
261.11
259.43
256.38
253.22
251.11
250.13
247.38
245.92
243.42
240.47
239.2
239.52
237.29
235.04
232.64
230.44
229
226.04
224.33
223.47
221.94
220.68
219.6
219.04
217.61
216.02
214.01
213.06
213.26
213.43
213.35
212.79
213.57
214.78
215.92
215.42
215.05
215.33
212.17
209.94
206.83
204.1
204.12
202.75
200.61
197.89
195.76
192.68
186.22
186.22
186.52
183.27
180.18
177.32
175.47
175.04
174.95
173.47
173.15
173.04
171.23
170.08
169.12
168.98
167.46
167.15
167.48
167.22
167.95
167.95
167.95
172.46
172.35
172.52
172.6
173.37
173.68
173.71
173.17
172.64
173.4
172.99
173.08
173
173
173
173.77
172.46
169.86
167.74
167.17
167.77
166.79
167.91
167.56
166.52
165.11
164.04
164.04
163.34
162.64
161.74
161.38
160.87
160.8
160.82
159.81
159.48
159.14
158.51
159.24
159.1
159.47
159.37
158.79
157.95
157.81
157.1
158.73
159.85
160.3
160.2
159.84
160.27
159.88
159.9
159.73
158.73
158.24
158.18
158.41
158.24
158.73
159.45
158.56
158.18
157.62
156.74
155.16
154.82
155.14
154.69
154.86
154.74
153.97
153.93
154.05
154.12
153.98
155.5
157.47
156.3
154.62
154.05
153.84
155.22
158
157.64
157.37
158.62
158.56
158.29
157.46
157.46
157.53
158.57
159.42
160.72
161.05
161.45
161.61
161.63
161.54
161.51
161.41
160.5
160.59
160.37
158.76
158.44
158.6
158.12
158.52
158.47
158.01
157.88
157.52
157.49
156.5
153.96
153.99
153.45
153.18
153.06
152.55
152.55
152.63
152.28
152.17
152.53
153.2
153.22
153.08
153.87
154.31
154.44
154.51
154.56
155.02
154.96
155.07
155.11
155.03
154.76
154.23
153.78
153.45
152.85
152.28
151.82
151.79
151.74
150.97
149.89
149.9
149.06
148.04
147.18
146.32
146.25
145.31
143.95
143.92
143.91
144.1
144.06
143.72
143.21
142.8
142.47
142.46
144.36
145.83
146.03
146.36
145.43
143.71
142.08
142.07
140.63
138.93
137.56
134.39
138.32
138.53
137.17